Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BBASG422 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.70 | 0.00 | 0.00% | 6.74 | 6.74 | 6.70 | 1,300 |
| 27 Jun 2024 | 6.70 | -0.04 | -0.59% | 6.70 | 6.70 | 6.70 | 200 |
| 26 Jun 2024 | 6.74 | -0.16 | -2.32% | 6.80 | 6.80 | 6.70 | 500 |
| 25 Jun 2024 | 6.90 | -0.20 | -2.82% | 6.90 | 6.90 | 6.90 | 100 |
| 24 Jun 2024 | 7.10 | 0.57 | 8.73% | 7.10 | 7.10 | 7.10 | 300 |
| 21 Jun 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
| 20 Jun 2024 | 6.53 | 0.33 | 5.32% | 6.55 | 6.58 | 6.50 | 137,000 |
| 19 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| 18 Jun 2024 | 6.20 | -0.50 | -7.46% | 6.20 | 6.20 | 6.20 | 200 |
| 17 Jun 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| 14 Jun 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| 13 Jun 2024 | 6.70 | -0.48 | -6.69% | 6.62 | 6.70 | 6.62 | 200 |
| 12 Jun 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
| 11 Jun 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
| 10 Jun 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
| 07 Jun 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
| 06 Jun 2024 | 7.18 | 0.33 | 4.82% | 7.18 | 7.18 | 7.18 | 2,800 |
| 05 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| 04 Jun 2024 | 6.85 | 0.05 | 0.74% | 6.75 | 6.85 | 6.75 | 500 |
| 03 Jun 2024 | 6.80 | -0.10 | -1.45% | 6.85 | 6.87 | 6.80 | 300 |
| 31 May 2024 | 6.90 | -0.20 | -2.82% | 7.08 | 7.10 | 6.90 | 400 |
| 29 May 2024 | 7.10 | 0.00 | 0.00% | 7.03 | 7.10 | 7.03 | 600 |
| 28 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| 27 May 2024 | 7.10 | -0.28 | -3.79% | 7.10 | 7.10 | 7.10 | 400 |
| 24 May 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| 23 May 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| 22 May 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| 21 May 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| 20 May 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| 17 May 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| 16 May 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| 15 May 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| 14 May 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| 13 May 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| 10 May 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| 09 May 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| 08 May 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| 07 May 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| 06 May 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| 03 May 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| 02 May 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| 30 Abr 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| 29 Abr 2024 | 7.38 | 0.02 | 0.27% | 7.36 | 7.38 | 7.36 | 600 |
| 26 Abr 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| 25 Abr 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| 24 Abr 2024 | 7.36 | -0.43 | -5.52% | 7.36 | 7.36 | 7.36 | 300 |
| 23 Abr 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
| 22 Abr 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
| 19 Abr 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
| 18 Abr 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
