Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BBASG437 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 01 Jul 2024 | 5.70 | -0.32 | -5.32% | 6.00 | 6.00 | 5.70 | 23,700 |
| 28 Jun 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| 27 Jun 2024 | 6.02 | -0.05 | -0.82% | 6.02 | 6.02 | 6.02 | 800 |
| 26 Jun 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
| 25 Jun 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
| 24 Jun 2024 | 6.07 | 0.30 | 5.20% | 6.07 | 6.07 | 6.07 | 1,600 |
| 21 Jun 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 20 Jun 2024 | 5.77 | 0.22 | 3.96% | 5.59 | 6.05 | 5.59 | 16,200 |
| 19 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.62 | 5.62 | 5.55 | 400 |
| 18 Jun 2024 | 5.55 | -0.75 | -11.90% | 6.00 | 6.00 | 5.55 | 8,400 |
| 17 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 14 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 13 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 12 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 11 Jun 2024 | 6.30 | -0.14 | -2.17% | 6.30 | 6.30 | 6.30 | 19,400 |
| 10 Jun 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
| 07 Jun 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
| 06 Jun 2024 | 6.44 | 0.44 | 7.33% | 6.39 | 6.44 | 6.39 | 6,600 |
| 05 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 04 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 03 Jun 2024 | 6.00 | 0.05 | 0.84% | 6.00 | 6.00 | 6.00 | 6,100 |
| 31 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| 29 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| 28 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| 27 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| 24 May 2024 | 5.95 | -0.65 | -9.85% | 5.95 | 5.95 | 5.95 | 1,800 |
| 23 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| 22 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| 21 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| 20 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| 17 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| 16 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| 15 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| 14 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| 13 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| 10 May 2024 | 6.60 | -0.86 | -11.53% | 6.60 | 6.60 | 6.60 | 800 |
| 09 May 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
