BBASG555 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.68 | -0.22 | -24.44% | 0.60 | 0.70 | 0.57 | 437,300 |
12 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
11 Jun 2024 | 0.90 | 0.15 | 20.00% | 0.85 | 0.95 | 0.79 | 98,200 |
10 Jun 2024 | 0.75 | 0.02 | 2.74% | 0.68 | 0.82 | 0.68 | 285,400 |
07 Jun 2024 | 0.73 | -0.35 | -32.41% | 0.98 | 1.05 | 0.73 | 268,100 |
06 Jun 2024 | 1.08 | 0.27 | 33.33% | 0.85 | 1.09 | 0.85 | 326,600 |
05 Jun 2024 | 0.81 | -0.02 | -2.41% | 0.86 | 0.91 | 0.80 | 165,800 |
04 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.79 | 0.83 | 0.73 | 115,800 |
03 Jun 2024 | 0.83 | -0.06 | -6.74% | 0.90 | 0.94 | 0.78 | 87,700 |
31 May 2024 | 0.89 | -0.13 | -12.75% | 1.02 | 1.03 | 0.88 | 168,700 |
29 May 2024 | 1.02 | 0.06 | 6.25% | 0.89 | 1.02 | 0.86 | 196,600 |
28 May 2024 | 0.96 | -0.03 | -3.03% | 1.09 | 1.14 | 0.96 | 103,700 |
27 May 2024 | 0.99 | 0.10 | 11.24% | 0.91 | 1.05 | 0.87 | 91,600 |
24 May 2024 | 0.89 | 0.09 | 11.25% | 0.80 | 0.90 | 0.73 | 271,800 |
23 May 2024 | 0.80 | -0.32 | -28.57% | 1.05 | 1.08 | 0.73 | 482,800 |
22 May 2024 | 1.12 | -0.34 | -23.29% | 1.34 | 1.39 | 1.12 | 124,700 |
21 May 2024 | 1.46 | -0.02 | -1.35% | 1.51 | 1.56 | 1.43 | 153,500 |
20 May 2024 | 1.48 | 0.16 | 12.12% | 1.29 | 1.55 | 1.28 | 95,700 |
17 May 2024 | 1.32 | -0.03 | -2.22% | 1.38 | 1.40 | 1.30 | 33,700 |
16 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.41 | 1.33 | 73,200 |
15 May 2024 | 1.35 | -0.21 | -13.46% | 1.22 | 1.35 | 1.22 | 19,900 |
14 May 2024 | 1.56 | 0.09 | 6.12% | 1.57 | 1.65 | 1.54 | 236,500 |
13 May 2024 | 1.47 | 0.15 | 11.36% | 1.48 | 1.52 | 1.41 | 52,000 |
10 May 2024 | 1.32 | 0.24 | 22.22% | 1.35 | 1.35 | 1.32 | 900 |
09 May 2024 | 1.08 | -0.90 | -45.45% | 1.15 | 1.19 | 1.08 | 3,600 |
08 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
07 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 100 |
06 May 2024 | 1.98 | 0.56 | 39.44% | 1.98 | 1.98 | 1.98 | 100 |
03 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
02 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
30 Abr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
29 Abr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
26 Abr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
25 Abr 2024 | 1.42 | -0.14 | -8.97% | 1.42 | 1.42 | 1.42 | 1,200 |
24 Abr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
23 Abr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
22 Abr 2024 | 1.56 | -0.27 | -14.75% | 1.34 | 1.60 | 1.34 | 6,400 |
19 Abr 2024 | 1.83 | -2.39 | -56.64% | 1.83 | 1.83 | 1.83 | 8,000 |
18 Abr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
17 Abr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
16 Abr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
15 Abr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
12 Abr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
11 Abr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
10 Abr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
09 Abr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
08 Abr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
05 Abr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
04 Abr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
03 Abr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
02 Abr 2024 | 4.22 | 0.02 | 0.48% | 4.20 | 4.23 | 4.20 | 3,100 |
01 Abr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
28 Mar 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
27 Mar 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
26 Mar 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
25 Mar 2024 | 4.20 | -2.40 | -36.36% | 4.20 | 4.20 | 4.20 | 400 |
22 Mar 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
21 Mar 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
20 Mar 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
19 Mar 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
18 Mar 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |