Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BBASP5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.28 | 0.01 | 0.79% | 1.28 | 1.28 | 1.28 | 1,000 |
| 27 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.28 | 1.29 | 1.27 | 400 |
| 26 Jun 2024 | 1.27 | 0.04 | 3.25% | 1.29 | 1.29 | 1.27 | 2,300 |
| 25 Jun 2024 | 1.23 | -0.03 | -2.38% | 1.20 | 1.23 | 1.20 | 1,000 |
| 24 Jun 2024 | 1.26 | -0.05 | -3.82% | 1.31 | 1.31 | 0.76 | 900 |
| 21 Jun 2024 | 1.31 | -0.04 | -2.96% | 1.36 | 1.36 | 1.19 | 1,200 |
| 20 Jun 2024 | 1.35 | -0.02 | -1.46% | 1.33 | 1.38 | 1.21 | 28,000 |
| 19 Jun 2024 | 1.37 | 0.03 | 2.24% | 1.30 | 1.37 | 1.30 | 200 |
| 18 Jun 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 3,600 |
| 17 Jun 2024 | 1.34 | 0.03 | 2.29% | 1.34 | 1.34 | 1.34 | 800 |
| 14 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
| 13 Jun 2024 | 1.31 | 0.02 | 1.55% | 1.31 | 1.31 | 1.31 | 3,200 |
| 12 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| 11 Jun 2024 | 1.29 | -0.04 | -3.01% | 1.29 | 1.29 | 1.29 | 3,000 |
| 10 Jun 2024 | 1.33 | 0.00 | 0.00% | 0.75 | 1.33 | 0.75 | 600 |
| 07 Jun 2024 | 1.33 | -0.03 | -2.21% | 1.33 | 1.33 | 1.33 | 1,000 |
| 06 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
| 05 Jun 2024 | 1.36 | -0.04 | -2.86% | 1.36 | 1.36 | 1.36 | 2,000 |
| 04 Jun 2024 | 1.40 | 0.01 | 0.72% | 1.42 | 1.42 | 1.40 | 5,200 |
| 03 Jun 2024 | 1.39 | 0.05 | 3.73% | 1.34 | 1.39 | 1.34 | 78,200 |
| 31 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| 29 May 2024 | 1.34 | 0.09 | 7.20% | 1.43 | 1.50 | 1.34 | 500 |
| 28 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 27 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 24 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 23 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 22 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 21 May 2024 | 1.25 | -0.09 | -6.72% | 1.25 | 1.25 | 1.25 | 100 |
| 20 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| 17 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| 16 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| 15 May 2024 | 1.34 | 0.09 | 7.20% | 1.40 | 1.40 | 1.34 | 1,100 |
| 14 May 2024 | 1.25 | -0.10 | -7.41% | 1.25 | 1.25 | 1.25 | 100 |
| 13 May 2024 | 1.35 | 0.58 | 75.32% | 1.25 | 1.35 | 1.25 | 300 |
| 10 May 2024 | 0.77 | -0.68 | -46.90% | 0.77 | 0.77 | 0.77 | 200 |
| 09 May 2024 | 1.45 | 0.30 | 26.09% | 1.35 | 1.45 | 1.35 | 4,100 |
| 08 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 07 May 2024 | 1.15 | -0.10 | -8.00% | 1.15 | 1.15 | 1.15 | 200 |
| 06 May 2024 | 1.25 | -0.10 | -7.41% | 1.25 | 1.25 | 1.25 | 1,000 |
| 03 May 2024 | 1.35 | 0.10 | 8.00% | 1.35 | 1.35 | 1.35 | 1,100 |
| 02 May 2024 | 1.25 | -0.45 | -26.47% | 1.45 | 1.45 | 1.25 | 20,200 |
| 30 Abr 2024 | 1.70 | 0.20 | 13.33% | 1.70 | 1.70 | 1.70 | 100 |
| 29 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 26 Abr 2024 | 1.50 | 0.08 | 5.63% | 1.50 | 1.50 | 1.50 | 500 |
| 25 Abr 2024 | 1.42 | 0.00 | 0.00% | 1.45 | 1.45 | 1.42 | 1,100 |
| 24 Abr 2024 | 1.42 | 0.02 | 1.43% | 1.45 | 1.45 | 1.42 | 1,400 |
| 23 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 22 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 19 Abr 2024 | 1.40 | 0.01 | 0.72% | 1.30 | 1.40 | 1.30 | 2,500 |
