BBASX52 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.38 | -0.02 | -5.00% | 0.25 | 0.38 | 0.25 | 2,300 |
16 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
15 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
14 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
13 May 2024 | 0.40 | 0.02 | 5.26% | 0.40 | 0.40 | 0.40 | 200 |
10 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
09 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
08 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
07 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
06 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
03 May 2024 | 0.38 | -0.10 | -20.83% | 0.45 | 0.45 | 0.38 | 1,800 |
02 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
30 Abr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
29 Abr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
26 Abr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
25 Abr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
24 Abr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
23 Abr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
22 Abr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
19 Abr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
18 Abr 2024 | 0.48 | -0.02 | -4.00% | 0.48 | 0.48 | 0.48 | 2,800 |
17 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,000 |
16 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
15 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
12 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
11 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
10 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
09 Abr 2024 | 0.50 | -0.42 | -45.65% | 0.50 | 0.50 | 0.50 | 900 |
08 Abr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
05 Abr 2024 | 0.92 | -0.03 | -3.16% | 0.90 | 0.92 | 0.90 | 1,100 |
04 Abr 2024 | 0.95 | -0.05 | -5.00% | 0.95 | 0.95 | 0.95 | 200 |
03 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
02 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
01 Abr 2024 | 1.00 | 0.10 | 11.11% | 1.00 | 1.00 | 1.00 | 100 |
28 Mar 2024 | 0.90 | 0.15 | 20.00% | 1.00 | 1.00 | 0.90 | 300 |
27 Mar 2024 | 0.75 | 0.25 | 50.00% | 0.75 | 0.75 | 0.75 | 400 |
26 Mar 2024 | 0.50 | -0.62 | -55.36% | 0.50 | 0.50 | 0.50 | 200 |
25 Mar 2024 | 1.12 | -0.04 | -3.45% | 1.15 | 1.15 | 1.00 | 1,600 |
22 Mar 2024 | 1.16 | 0.01 | 0.87% | 1.16 | 1.16 | 1.16 | 300 |
21 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
20 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
19 Mar 2024 | 1.15 | 0.10 | 9.52% | 1.10 | 1.15 | 1.10 | 1,400 |
18 Mar 2024 | 1.05 | 0.06 | 6.06% | 1.05 | 1.05 | 1.05 | 100 |
15 Mar 2024 | 0.99 | -0.06 | -5.71% | 1.00 | 1.00 | 0.99 | 1,000 |
14 Mar 2024 | 1.05 | 0.05 | 5.00% | 1.05 | 1.05 | 1.05 | 200 |
13 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
12 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
11 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
08 Mar 2024 | 1.00 | 0.20 | 25.00% | 1.00 | 1.00 | 1.00 | 100 |
07 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
06 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
05 Mar 2024 | 0.80 | -0.14 | -14.89% | 0.80 | 0.80 | 0.80 | 200 |
04 Mar 2024 | 0.94 | 0.04 | 4.44% | 0.90 | 0.95 | 0.90 | 2,900 |
01 Mar 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
29 Feb 2024 | 0.90 | 0.20 | 28.57% | 0.89 | 0.90 | 0.89 | 200 |
28 Feb 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
27 Feb 2024 | 0.70 | -0.10 | -12.50% | 0.74 | 0.74 | 0.58 | 300 |
26 Feb 2024 | 0.80 | -0.10 | -11.11% | 0.80 | 0.80 | 0.80 | 800 |
23 Feb 2024 | 0.90 | 0.20 | 28.57% | 0.48 | 0.90 | 0.48 | 2,400 |
22 Feb 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
21 Feb 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 0.70 | 100 |
20 Feb 2024 | 0.69 | -0.19 | -21.59% | 0.50 | 0.69 | 0.50 | 2,000 |