US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Jpmorgan Betabuilders Canada Etf (BBCN39)
Jpmorgan Betabuilders Canada Etf (BBCN39) Histórico

BBCN39 Jpmorgan Betabuilders Canada Etf

60.00

0.00 (0.00%)

22 Jul 2024 - Cerrado

Retrasado por 15 minutos

BBCN39 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
19 Jul 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
18 Jul 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
17 Jul 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
16 Jul 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
15 Jul 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
12 Jul 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
11 Jul 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
10 Jul 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
09 Jul 2024	60.00	-2.46	-3.94%	60.00	60.00	60.00	2
08 Jul 2024	62.46	0.00	0.00%	62.46	62.46	62.46	0
05 Jul 2024	62.46	0.00	0.00%	62.46	62.46	62.46	0
04 Jul 2024	62.46	0.00	0.00%	62.46	62.46	62.46	0
03 Jul 2024	62.46	0.87	1.41%	62.46	62.46	62.46	1
02 Jul 2024	61.59	2.94	5.01%	61.59	61.59	61.59	934
01 Jul 2024	58.65	0.00	0.00%	58.65	58.65	58.65	0
28 Jun 2024	58.65	0.00	0.00%	58.65	58.65	58.65	0
27 Jun 2024	58.65	0.00	0.00%	58.65	58.65	58.65	0
26 Jun 2024	58.65	0.00	0.00%	58.65	58.65	58.65	0
25 Jun 2024	58.65	0.00	0.00%	58.65	58.65	58.65	0
24 Jun 2024	58.65	0.00	0.00%	58.65	58.65	58.65	0
21 Jun 2024	58.65	0.46	0.79%	58.63	58.65	58.63	1,516
20 Jun 2024	58.19	0.00	0.00%	58.19	58.19	58.19	0
19 Jun 2024	58.19	0.00	0.00%	58.19	58.19	58.19	0
18 Jun 2024	58.19	0.00	0.00%	58.19	58.19	58.19	0
17 Jun 2024	58.19	0.00	0.00%	58.19	58.19	58.19	0
14 Jun 2024	58.19	0.00	0.00%	58.19	58.19	58.19	0
13 Jun 2024	58.19	0.00	0.00%	58.19	58.19	58.19	0
12 Jun 2024	58.19	0.00	0.00%	58.19	58.19	58.19	0
11 Jun 2024	58.19	0.00	0.00%	58.19	58.19	58.19	0
10 Jun 2024	58.19	0.00	0.00%	58.19	58.19	58.19	0
07 Jun 2024	58.19	0.00	0.00%	58.19	58.19	58.19	0
06 Jun 2024	58.19	0.89	1.55%	58.19	58.19	58.19	863
05 Jun 2024	57.30	0.00	0.00%	57.30	57.30	57.30	0
04 Jun 2024	57.30	0.00	0.00%	57.30	57.30	57.30	0
03 Jun 2024	57.30	0.00	0.00%	57.30	57.30	57.30	0
31 May 2024	57.30	0.00	0.00%	57.30	57.30	57.30	0
29 May 2024	57.30	0.00	0.00%	57.30	57.30	57.30	0
28 May 2024	57.30	1.60	2.87%	57.30	57.30	57.30	1,751
27 May 2024	55.70	0.00	0.00%	55.70	55.70	55.70	0
24 May 2024	55.70	0.00	0.00%	55.70	55.70	55.70	0
23 May 2024	55.70	0.00	0.00%	55.70	55.70	55.70	0
22 May 2024	55.70	0.00	0.00%	55.70	55.70	55.70	0
21 May 2024	55.70	0.00	0.00%	55.70	55.70	55.70	0
20 May 2024	55.70	0.00	0.00%	55.70	55.70	55.70	0
17 May 2024	55.70	0.00	0.00%	55.70	55.70	55.70	0
16 May 2024	55.70	0.00	0.00%	55.70	55.70	55.70	0
15 May 2024	55.70	0.00	0.00%	55.70	55.70	55.70	0
14 May 2024	55.70	0.00	0.00%	55.70	55.70	55.70	0
13 May 2024	55.70	0.00	0.00%	55.70	55.70	55.70	0
10 May 2024	55.70	0.00	0.00%	55.70	55.70	55.70	0
09 May 2024	55.70	0.00	0.00%	55.70	55.70	55.70	0
08 May 2024	55.70	0.00	0.00%	55.70	55.70	55.70	0
07 May 2024	55.70	0.00	0.00%	55.70	55.70	55.70	0
06 May 2024	55.70	0.00	0.00%	55.70	55.70	55.70	0
03 May 2024	55.70	0.00	0.00%	55.70	55.70	55.70	0
02 May 2024	55.70	0.00	0.00%	55.70	55.70	55.70	0
30 Abr 2024	55.70	0.00	0.00%	55.70	55.70	55.70	0
29 Abr 2024	55.70	-0.46	-0.82%	55.70	55.70	55.70	657
26 Abr 2024	56.16	0.00	0.00%	56.16	56.16	56.16	0
25 Abr 2024	56.16	0.00	0.00%	56.16	56.16	56.16	0
24 Abr 2024	56.16	0.00	0.00%	56.16	56.16	56.16	0

Jpmorgan Betabuilders Ca...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones