ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

BBDC3F Bco Bradesco Sa

11.46
0.08 (0.70%)
17 Jun 2024 - Cerrado
Retrasado por 15 minutos

BBDC3F Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 11.46 0.05 0.44% 11.39 11.49 11.32 46,887
14 Jun 2024 11.41 0.12 1.06% 11.34 11.48 11.23 48,131
13 Jun 2024 11.29 -0.04 -0.35% 11.33 11.40 11.27 37,021
12 Jun 2024 11.33 -0.27 -2.33% 11.57 11.69 11.27 74,780
11 Jun 2024 11.60 0.10 0.87% 11.51 11.61 11.51 26,930
10 Jun 2024 11.50 0.03 0.26% 11.52 11.54 11.45 49,039
07 Jun 2024 11.47 -0.11 -0.95% 11.61 11.80 11.45 59,549
06 Jun 2024 11.58 0.17 1.49% 11.44 11.64 11.40 30,258
05 Jun 2024 11.41 -0.09 -0.78% 11.50 11.50 11.39 38,332
04 Jun 2024 11.50 -0.01 -0.09% 11.46 11.56 11.37 44,511
03 Jun 2024 11.51 0.01 0.09% 11.50 11.55 11.38 59,715
31 May 2024 11.50 -0.02 -0.17% 11.53 11.59 11.43 47,464
29 May 2024 11.52 -0.14 -1.20% 11.63 11.68 11.42 67,937
28 May 2024 11.66 0.00 0.00% 11.68 11.73 11.58 47,562
27 May 2024 11.66 0.00 0.00% 11.66 11.74 11.60 40,064
24 May 2024 11.66 -0.01 -0.09% 11.69 11.71 11.60 42,466
23 May 2024 11.67 -0.12 -1.02% 11.81 11.81 11.61 73,479
22 May 2024 11.79 -0.20 -1.67% 12.02 12.04 11.77 74,015
21 May 2024 11.99 -0.01 -0.08% 12.01 12.05 11.95 35,750
20 May 2024 12.00 -0.02 -0.17% 12.01 12.07 11.94 41,757
17 May 2024 12.02 0.04 0.33% 11.98 12.05 11.87 43,493
16 May 2024 11.98 0.05 0.42% 11.98 12.09 11.90 41,289
15 May 2024 11.93 -0.06 -0.50% 12.00 12.01 11.88 51,587
14 May 2024 11.99 0.05 0.42% 11.96 12.00 11.87 36,415
13 May 2024 11.94 -0.04 -0.33% 12.00 12.04 11.88 53,842
10 May 2024 11.98 -0.01 -0.08% 12.02 12.11 11.95 48,466
09 May 2024 11.99 -0.30 -2.44% 12.32 12.39 11.96 92,236
08 May 2024 12.29 -0.06 -0.49% 12.37 12.41 12.21 30,360
07 May 2024 12.35 0.03 0.24% 12.32 12.45 12.32 24,844
06 May 2024 12.32 -0.14 -1.12% 12.50 12.52 12.24 49,521
03 May 2024 12.46 0.05 0.40% 12.52 12.60 12.33 43,610
02 May 2024 12.41 0.08 0.65% 12.55 12.83 12.17 54,516
30 Abr 2024 12.33 -0.08 -0.64% 12.39 12.53 12.29 32,885
29 Abr 2024 12.41 0.22 1.80% 12.20 12.41 12.20 23,344
26 Abr 2024 12.19 0.16 1.33% 12.03 12.29 12.03 23,199
25 Abr 2024 12.03 -0.03 -0.25% 12.06 12.12 11.98 28,984
24 Abr 2024 12.06 -0.03 -0.25% 12.08 12.09 11.96 42,318
23 Abr 2024 12.09 0.04 0.33% 12.03 12.14 11.95 45,976
22 Abr 2024 12.05 -0.07 -0.58% 12.14 12.18 12.01 53,494
19 Abr 2024 12.12 -0.10 -0.82% 12.19 12.24 12.07 48,845
18 Abr 2024 12.22 -0.01 -0.08% 12.26 12.40 12.11 36,511
17 Abr 2024 12.23 -0.08 -0.65% 12.34 12.40 12.12 54,428
16 Abr 2024 12.31 -0.11 -0.89% 12.43 12.44 12.27 44,460
15 Abr 2024 12.42 -0.17 -1.35% 12.56 12.59 12.37 53,053
12 Abr 2024 12.59 -0.16 -1.25% 12.75 12.81 12.53 47,024
11 Abr 2024 12.75 -0.06 -0.47% 12.81 12.90 12.64 34,569
10 Abr 2024 12.81 -0.35 -2.66% 13.12 13.15 12.77 45,658
09 Abr 2024 13.16 0.13 1.00% 13.03 13.17 13.00 23,563
08 Abr 2024 13.03 0.07 0.54% 12.92 13.11 12.88 28,328
05 Abr 2024 12.96 -0.05 -0.38% 13.01 13.06 12.81 33,710
04 Abr 2024 13.01 0.02 0.15% 12.98 13.33 12.94 34,314
03 Abr 2024 12.99 0.32 2.53% 12.65 13.04 12.58 30,278
02 Abr 2024 12.67 0.05 0.40% 12.56 12.72 12.53 30,182
01 Abr 2024 12.62 -0.13 -1.02% 12.77 12.87 12.52 55,316
28 Mar 2024 12.75 -0.06 -0.47% 12.81 12.88 12.70 33,035
27 Mar 2024 12.81 0.18 1.43% 12.63 12.84 12.54 27,442
26 Mar 2024 12.63 0.15 1.20% 12.49 12.66 12.41 25,678
25 Mar 2024 12.48 -0.05 -0.40% 12.56 12.68 12.39 39,444
22 Mar 2024 12.53 -0.28 -2.19% 12.79 12.80 12.44 46,329
21 Mar 2024 12.81 -0.09 -0.70% 12.91 12.93 12.76 32,977
20 Mar 2024 12.90 0.25 1.98% 12.63 12.93 12.60 33,120

Su Consulta Reciente

Delayed Upgrade Clock