Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.77909562639 | 13.49 | 13.88 | 13.35 | 31841667 | 13.66409011 | PR |
| 4 | -1.32 | -8.7707641196 | 15.05 | 15.39 | 13.3 | 40836539 | 14.07454961 | PR |
| 12 | -1.87 | -11.9871794872 | 15.6 | 16.15 | 13.3 | 35295545 | 14.75729561 | PR |
| 26 | 0.38 | 2.84644194757 | 13.35 | 16.15 | 12.14 | 36314692 | 13.93528374 | PR |
| 52 | -1.73 | -11.1901681759 | 15.46 | 17.74 | 12.14 | 38174783 | 14.41067798 | PR |
| 156 | -6.87 | -33.3495145631 | 20.6 | 23.12 | 12.14 | 41954636 | 16.16102614 | PR |
| 260 | -19.53 | -58.7191822008 | 33.26 | 38 | 12.14 | 41780163 | 19.13349086 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732051800 | 13.82 | 0.1 | 0.73 | 13.71 | 13.88 | 13.66 | 20410500 |
| 1731965340 | 13.72 | 0.19 | 1.40 | 13.45 | 13.82 | 13.45 | 36262700 |
| 1731619800 | 13.53 | 0.05 | 0.37 | 13.49 | 13.71 | 13.35 | 38851800 |
| 1731533400 | 13.48 | 0.09 | 0.67 | 13.4 | 13.49 | 13.3 | 30372800 |
| 1731446940 | 13.39 | -0.07 | -0.52 | 13.49 | 13.49 | 13.32 | 30009000 |
| 1731360540 | 13.46 | -0.05 | -0.37 | 13.51 | 13.55 | 13.37 | 36639600 |
| 1731101400 | 13.51 | -0.15 | -1.10 | 13.55 | 13.56 | 13.36 | 44201100 |
| 1731014940 | 13.66 | -0.15 | -1.09 | 13.75 | 13.88 | 13.55 | 35235600 |
| 1730928600 | 13.81 | -0.12 | -0.86 | 13.79 | 13.85 | 13.55 | 61380900 |
| 1730842200 | 13.93 | -0.18 | -1.28 | 14.05 | 14.12 | 13.86 | 80715900 |
| 1730755800 | 14.11 | 0.03 | 0.21 | 14.2 | 14.3 | 13.94 | 34631600 |
| 1730496600 | 14.08 | -0.35 | -2.43 | 14.46 | 14.47 | 14.05 | 62200600 |
| 1730410200 | 14.43 | -0.6 | -3.99 | 14.5 | 14.72 | 14.25 | 84198200 |
| 1730323800 | 15.03 | 0.05 | 0.33 | 15 | 15.05 | 14.88 | 28670400 |
| 1730237340 | 14.98 | -0.26 | -1.71 | 15.29 | 15.39 | 14.95 | 32282700 |
| 1730151000 | 15.24 | 0.33 | 2.21 | 15.05 | 15.35 | 15.04 | 22894000 |
| 1729891800 | 14.91 | -0.25 | -1.65 | 15.16 | 15.21 | 14.87 | 31605200 |
| 1729805400 | 15.16 | 0.06 | 0.40 | 15.05 | 15.29 | 15.03 | 24495100 |
| 1729719000 | 15.1 | -0.1 | -0.66 | 15.05 | 15.18 | 14.94 | 19731000 |
| 1729632600 | 15.2 | -0.05 | -0.33 | 15.1 | 15.39 | 15.03 | 32356500 |
| 1729546140 | 15.25 | -0.01 | -0.07 | 15.36 | 15.4 | 15.23 | 22897400 |
| 1729287000 | 15.26 | 0.11 | 0.73 | 15.25 | 15.44 | 15.12 | 39841000 |
| 1729200540 | 15.15 | -0.05 | -0.33 | 14.94 | 15.29 | 14.87 | 29370200 |
| 1729114140 | 15.2 | 0.02 | 0.13 | 15.11 | 15.26 | 14.97 | 55330200 |
| 1729027740 | 15.18 | 0.16 | 1.07 | 15.05 | 15.24 | 15.01 | 29925500 |
| 1728941340 | 15.02 | 0.22 | 1.49 | 14.79 | 15.08 | 14.78 | 22739200 |
| 1728682200 | 14.8 | -0.2 | -1.33 | 14.98 | 15 | 14.73 | 35329700 |
| 1728595740 | 15 | 0.09 | 0.60 | 14.92 | 15.02 | 14.82 | 21960000 |
| 1728509400 | 14.91 | -0.32 | -2.10 | 15.12 | 15.2 | 14.83 | 31257300 |
| 1728422940 | 15.23 | 0.05 | 0.33 | 15.06 | 15.35 | 15.06 | 22381700 |
| 1728336600 | 15.18 | 0.12 | 0.80 | 15.2 | 15.43 | 15.12 | 28300200 |
| 1728077400 | 15.06 | 0.01 | 0.07 | 14.93 | 15.31 | 14.9 | 23635600 |
| 1727991000 | 15.05 | -0.16 | -1.05 | 15.1 | 15.21 | 14.94 | 34479100 |
| 1727904540 | 15.21 | 0.48 | 3.26 | 15.03 | 15.31 | 15.01 | 48562400 |
| 1727818200 | 14.73 | -0.01 | -0.07 | 14.62 | 14.82 | 14.51 | 29647700 |
| 1727731800 | 14.74 | -0.2 | -1.34 | 14.93 | 15 | 14.65 | 36893100 |
| 1727472600 | 14.94 | 0.14 | 0.95 | 14.78 | 15.16 | 14.73 | 44018300 |
| 1727386140 | 14.8 | 0.35 | 2.42 | 14.53 | 14.84 | 14.48 | 58519100 |
| 1727299740 | 14.45 | 0.15 | 1.05 | 14.4 | 14.53 | 14.35 | 44161300 |
| 1727213400 | 14.3 | -0.08 | -0.56 | 14.55 | 14.57 | 14.26 | 44821500 |
| 1727127000 | 14.38 | -0.34 | -2.31 | 14.68 | 14.68 | 14.33 | 45328100 |
| 1726867800 | 14.72 | -0.26 | -1.74 | 15.1 | 15.12 | 14.64 | 57938800 |
| 1726781400 | 14.98 | -0.23 | -1.51 | 15.3 | 15.3 | 14.97 | 38089400 |
| 1726695000 | 15.21 | -0.14 | -0.91 | 15.25 | 15.43 | 15.17 | 32062600 |
| 1726608600 | 15.35 | -0.07 | -0.45 | 15.35 | 15.38 | 15.22 | 34048900 |
| 1726522200 | 15.42 | -0.13 | -0.84 | 15.54 | 15.6 | 15.29 | 27846200 |
| 1726263000 | 15.55 | 0.02 | 0.13 | 15.5 | 15.77 | 15.4 | 27723400 |
| 1726176540 | 15.53 | -0.07 | -0.45 | 15.56 | 15.67 | 15.38 | 21763100 |
| 1726090140 | 15.6 | -0.16 | -1.02 | 15.79 | 15.83 | 15.58 | 19696900 |
| 1726003740 | 15.76 | 0.04 | 0.25 | 15.68 | 15.85 | 15.53 | 27384100 |
| 1725917400 | 15.72 | 0.01 | 0.06 | 15.7 | 15.88 | 15.67 | 16756700 |
| 1725658200 | 15.71 | -0.35 | -2.18 | 16.05 | 16.07 | 15.62 | 19269600 |
| 1725571800 | 16.059999 | 0.2 | 1.26 | 15.83 | 16.149999 | 15.78 | 29792100 |
| 1725485400 | 15.86 | 0.11 | 0.70 | 15.84 | 16.11 | 15.8 | 33419000 |
| 1725399000 | 15.75 | 0.16 | 1.03 | 15.6 | 15.89 | 15.6 | 26886300 |
| 1725312600 | 15.59 | -0.02 | -0.13 | 15.5 | 15.63 | 15.45 | 17122500 |
| 1725053400 | 15.61 | -0.04 | -0.26 | 15.54 | 15.67 | 15.49 | 51258000 |
| 1724967000 | 15.65 | -0.04 | -0.25 | 15.6 | 15.68 | 15.51 | 29540200 |
| 1724880600 | 15.69 | 0.26 | 1.69 | 15.3 | 15.77 | 15.17 | 27163800 |
| 1724794140 | 15.43 | -0.18 | -1.15 | 15.62 | 15.62 | 15.4 | 18628100 |
| 1724707740 | 15.61 | -0.03 | -0.19 | 15.66 | 15.69 | 15.57 | 13878000 |
| 1724448600 | 15.64 | 0.14 | 0.90 | 15.62 | 15.94 | 15.62 | 33601100 |
| 1724362140 | 15.5 | -0.1 | -0.64 | 15.58 | 15.63 | 15.47 | 33797000 |
| 1724275740 | 15.6 | -0.13 | -0.83 | 15.7 | 15.76 | 15.57 | 25762500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
