Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 5.5652173913 | 11.5 | 12.25 | 11.21 | 44055380 | 11.48582979 | PR |
| 4 | 0.83 | 7.33863837312 | 11.31 | 12.25 | 11.06 | 37192637 | 11.47845679 | PR |
| 12 | -1.61 | -11.7090909091 | 13.75 | 13.9 | 11.06 | 39364019 | 12.23732066 | PR |
| 26 | -0.31 | -2.48995983936 | 12.45 | 16.15 | 11.06 | 38886381 | 13.65671653 | PR |
| 52 | -3.26 | -21.1688311688 | 15.4 | 16.64 | 11.06 | 38657632 | 13.61050807 | PR |
| 156 | -10.49 | -46.3543968184 | 22.63 | 23.12 | 11.06 | 41900516 | 15.64063996 | PR |
| 260 | -20.58 | -62.8973105134 | 32.72 | 34.87 | 11.06 | 42536209 | 18.6264923 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186200 | 11.51 | -0.12 | -1.03 | 11.73 | 11.73 | 11.47 | 33371500 |
| 1738099740 | 11.63 | 0.05 | 0.43 | 11.55 | 11.73 | 11.43 | 24844400 |
| 1738013340 | 11.58 | 0.28 | 2.48 | 11.32 | 11.58 | 11.28 | 80300500 |
| 1737754200 | 11.3 | -0.09 | -0.79 | 11.4 | 11.41 | 11.21 | 45724900 |
| 1737667740 | 11.39 | -0.25 | -2.15 | 11.5 | 11.66 | 11.31 | 36035600 |
| 1737581400 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1737495000 | 11.64 | 0.01 | 0.09 | 11.65 | 11.72 | 11.58 | 25985500 |
| 1737408600 | 11.63 | 0.04 | 0.35 | 11.54 | 11.64 | 11.45 | 17924700 |
| 1737149400 | 11.59 | -0.14 | -1.19 | 11.77 | 11.8 | 11.5 | 60708700 |
| 1737062940 | 11.73 | -0.1 | -0.85 | 11.82 | 11.83 | 11.59 | 37429100 |
| 1736976540 | 11.83 | 0.4 | 3.50 | 11.53 | 11.89 | 11.51 | 42795800 |
| 1736890140 | 11.43 | 0.21 | 1.87 | 11.23 | 11.49 | 11.06 | 43570500 |
| 1736803740 | 11.22 | 0.04 | 0.36 | 11.11 | 11.38 | 11.1 | 36560700 |
| 1736544540 | 11.18 | -0.14 | -1.24 | 11.32 | 11.33 | 11.07 | 46302300 |
| 1736458140 | 11.32 | -0.08 | -0.70 | 11.4 | 11.42 | 11.28 | 18386900 |
| 1736371740 | 11.4 | -0.18 | -1.55 | 11.5 | 11.56 | 11.32 | 35250500 |
| 1736285400 | 11.58 | 0.16 | 1.40 | 11.53 | 11.7 | 11.46 | 31934700 |
| 1736198940 | 11.42 | 0.22 | 1.96 | 11.34 | 11.58 | 11.28 | 30587800 |
| 1735939740 | 11.2 | -0.2 | -1.75 | 11.4 | 11.44 | 11.13 | 27702100 |
| 1735853400 | 11.4 | -0.16 | -1.38 | 11.31 | 11.5 | 11.13 | 31243900 |
| 1735594200 | 11.56 | 0.01 | 0.09 | 11.67 | 11.69 | 11.54 | 24874700 |
| 1735334940 | 11.55 | -0.09 | -0.77 | 11.7 | 11.73 | 11.53 | 19353700 |
| 1735248540 | 11.64 | 0.09 | 0.78 | 11.57 | 11.75 | 11.53 | 17715100 |
| 1734989340 | 11.55 | -0.21 | -1.79 | 11.7 | 11.75 | 11.46 | 28062400 |
| 1734730200 | 11.76 | 0.26 | 2.26 | 11.57 | 11.9 | 11.48 | 62958800 |
| 1734643800 | 11.5 | 0.01 | 0.09 | 11.52 | 11.63 | 11.37 | 39732600 |
| 1734557400 | 11.49 | -0.5 | -4.17 | 11.91 | 11.91 | 11.36 | 70432300 |
| 1734470940 | 11.99 | 0.09 | 0.76 | 11.97 | 12.09 | 11.63 | 66961700 |
| 1734384540 | 11.9 | -0.2 | -1.65 | 12.13 | 12.14 | 11.82 | 52741800 |
| 1734125340 | 12.1 | -0.16 | -1.31 | 12.3 | 12.37 | 12.09 | 24665500 |
| 1734039000 | 12.26 | -0.44 | -3.46 | 12.6 | 12.6 | 12.2 | 48022200 |
| 1733952540 | 12.7 | 0.22 | 1.76 | 12.54 | 12.88 | 12.33 | 45892900 |
| 1733866140 | 12.48 | 0.24 | 1.96 | 12.3 | 12.57 | 12.18 | 32732400 |
| 1733779740 | 12.24 | -0.08 | -0.65 | 12.35 | 12.49 | 12.18 | 34547600 |
| 1733520600 | 12.32 | -0.29 | -2.30 | 12.61 | 12.62 | 12.28 | 26273200 |
| 1733434200 | 12.61 | 0.17 | 1.37 | 12.61 | 12.8 | 12.55 | 32611400 |
| 1733347800 | 12.44 | 0.14 | 1.14 | 12.28 | 12.51 | 12.27 | 33476400 |
| 1733261340 | 12.3 | -0.06 | -0.49 | 12.42 | 12.47 | 12.24 | 34013800 |
| 1733174940 | 12.36 | -0.27 | -2.14 | 12.6 | 12.64 | 12.3 | 65638300 |
| 1732915740 | 12.63 | -0.13 | -1.02 | 12.78 | 12.84 | 12.32 | 96000400 |
| 1732829400 | 12.76 | -0.56 | -4.20 | 13.3 | 13.33 | 12.75 | 57956800 |
| 1732743000 | 13.32 | -0.37 | -2.70 | 13.69 | 13.73 | 13.16 | 68995600 |
| 1732656600 | 13.69 | 0.09 | 0.66 | 13.62 | 13.86 | 13.56 | 26857200 |
| 1732570140 | 13.6 | -0.2 | -1.45 | 13.67 | 13.75 | 13.54 | 39191600 |
| 1732310940 | 13.8 | 0.03 | 0.22 | 13.84 | 13.85 | 13.66 | 20734300 |
| 1732224600 | 13.77 | -0.05 | -0.36 | 13.67 | 13.9 | 13.66 | 37207100 |
| 1732051800 | 13.82 | 0.1 | 0.73 | 13.71 | 13.88 | 13.66 | 20410500 |
| 1731965340 | 13.72 | 0.19 | 1.40 | 13.45 | 13.82 | 13.45 | 36262700 |
| 1731619800 | 13.53 | 0.05 | 0.37 | 13.49 | 13.71 | 13.35 | 38851800 |
| 1731533400 | 13.48 | 0.09 | 0.67 | 13.4 | 13.49 | 13.3 | 30372800 |
| 1731446940 | 13.39 | -0.07 | -0.52 | 13.49 | 13.49 | 13.32 | 30009000 |
| 1731360540 | 13.46 | -0.05 | -0.37 | 13.51 | 13.55 | 13.37 | 36639600 |
| 1731101400 | 13.51 | -0.15 | -1.10 | 13.55 | 13.56 | 13.36 | 44201100 |
| 1731014940 | 13.66 | -0.15 | -1.09 | 13.75 | 13.88 | 13.55 | 35235600 |
| 1730928600 | 13.81 | -0.12 | -0.86 | 13.79 | 13.85 | 13.55 | 61380900 |
| 1730842200 | 13.93 | -0.18 | -1.28 | 14.05 | 14.12 | 13.86 | 80715900 |
| 1730755800 | 14.11 | 0.03 | 0.21 | 14.2 | 14.3 | 13.94 | 34631600 |
| 1730496600 | 14.08 | -0.35 | -2.43 | 14.46 | 14.47 | 14.05 | 62200600 |
| 1730410200 | 14.43 | -0.6 | -3.99 | 14.5 | 14.72 | 14.25 | 84198200 |
| 1730323800 | 15.03 | 0.05 | 0.33 | 15 | 15.05 | 14.88 | 28670400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
