Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bco Bradesco Sa | BBDC4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.75% | 13.43 | 12:44:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.36 | 13.31 | 13.44 | 13.33 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BBDC4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBDC4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 13.35 | -0.07 | -0.52% | 13.45 | 13.49 | 13.30 | 79,690 |
| 17 May 2024 | 13.42 | 0.07 | 0.52% | 13.38 | 13.51 | 13.29 | 55,768 |
| 16 May 2024 | 13.35 | 0.06 | 0.45% | 13.32 | 13.40 | 13.24 | 67,240 |
| 15 May 2024 | 13.29 | -0.14 | -1.04% | 13.44 | 13.49 | 13.24 | 81,426 |
| 14 May 2024 | 13.43 | 0.00 | 0.00% | 13.43 | 13.50 | 13.28 | 62,544 |
| 13 May 2024 | 13.43 | 0.06 | 0.45% | 13.41 | 13.47 | 13.33 | 61,302 |
| 10 May 2024 | 13.37 | -0.08 | -0.59% | 13.48 | 13.57 | 13.36 | 61,952 |
| 09 May 2024 | 13.45 | -0.34 | -2.47% | 13.79 | 13.80 | 13.37 | 110,378 |
| 08 May 2024 | 13.79 | 0.06 | 0.44% | 13.77 | 13.84 | 13.59 | 56,144 |
| 07 May 2024 | 13.73 | -0.03 | -0.22% | 13.79 | 13.85 | 13.71 | 49,262 |
| 06 May 2024 | 13.76 | -0.03 | -0.22% | 13.78 | 14.20 | 13.70 | 66,555 |
| 03 May 2024 | 13.79 | -0.02 | -0.14% | 13.90 | 14.05 | 13.68 | 98,005 |
| 02 May 2024 | 13.81 | -0.22 | -1.57% | 14.30 | 14.33 | 13.69 | 104,150 |
| 30 Abr 2024 | 14.03 | 0.00 | 0.00% | 14.07 | 14.27 | 13.90 | 50,490 |
| 29 Abr 2024 | 14.03 | 0.15 | 1.08% | 13.89 | 14.06 | 13.86 | 39,116 |
| 26 Abr 2024 | 13.88 | 0.23 | 1.68% | 13.66 | 14.00 | 13.66 | 37,274 |
| 25 Abr 2024 | 13.65 | -0.05 | -0.36% | 13.67 | 13.77 | 13.61 | 36,052 |
| 24 Abr 2024 | 13.70 | 0.04 | 0.29% | 13.67 | 13.76 | 13.53 | 46,546 |
| 23 Abr 2024 | 13.66 | 0.06 | 0.44% | 13.55 | 13.75 | 13.48 | 50,658 |
| 22 Abr 2024 | 13.60 | -0.06 | -0.44% | 13.70 | 13.74 | 13.55 | 61,858 |
