Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285400 | 11.65 | 0.21 | 1.84 | 11.54 | 11.71 | 11.45 | 66971 |
| 1736198940 | 11.44 | 0.24 | 2.14 | 11.3 | 11.58 | 11.25 | 70296 |
| 1735939740 | 11.2 | -0.28 | -2.44 | 11.38 | 11.44 | 11.15 | 100370 |
| 1735853400 | 11.48 | -0.1 | -0.86 | 11.38 | 11.51 | 11.13 | 115867 |
| 1735594200 | 11.58 | -0.07 | -0.60 | 11.69 | 11.74 | 11.54 | 96642 |
| 1735334940 | 11.65 | 0.03 | 0.26 | 11.74 | 11.75 | 11.54 | 87908 |
| 1735248540 | 11.62 | 0.06 | 0.52 | 11.57 | 11.75 | 11.54 | 85914 |
| 1734989340 | 11.56 | -0.2 | -1.70 | 11.76 | 11.82 | 11.47 | 123914 |
| 1734730200 | 11.76 | 0.22 | 1.91 | 11.64 | 11.9 | 11.49 | 121445 |
| 1734643800 | 11.54 | 0.07 | 0.61 | 11.59 | 11.64 | 11.38 | 92045 |
| 1734557400 | 11.47 | -0.61 | -5.05 | 12.08 | 12.12 | 11.37 | 159898 |
| 1734470940 | 12.08 | 0.16 | 1.34 | 12 | 12.08 | 11.64 | 116924 |
| 1734384540 | 11.92 | -0.2 | -1.65 | 12.15 | 12.2 | 11.82 | 126271 |
| 1734125340 | 12.12 | -0.27 | -2.18 | 12.35 | 12.39 | 12.09 | 100832 |
| 1734039000 | 12.39 | -0.31 | -2.44 | 12.7 | 12.7 | 12.21 | 97585 |
| 1733952540 | 12.7 | 0.23 | 1.84 | 12.59 | 12.89 | 12.33 | 61932 |
| 1733866140 | 12.47 | 0.24 | 1.96 | 12.35 | 12.57 | 12.19 | 64441 |
| 1733779740 | 12.23 | -0.12 | -0.97 | 12.43 | 12.5 | 12.19 | 98563 |
| 1733520600 | 12.35 | -0.37 | -2.91 | 12.65 | 12.71 | 12.28 | 108276 |
| 1733434200 | 12.72 | 0.29 | 2.33 | 12.56 | 12.8 | 12.4 | 73284 |
| 1733347800 | 12.43 | 0.1 | 0.81 | 12.35 | 12.52 | 12.28 | 69705 |
| 1733261340 | 12.33 | -0.11 | -0.88 | 12.41 | 12.49 | 12.24 | 95541 |
| 1733174940 | 12.44 | -0.24 | -1.89 | 12.64 | 12.69 | 12.31 | 142738 |
| 1732915740 | 12.68 | -0.13 | -1.01 | 12.91 | 13.01 | 12.34 | 160890 |
| 1732829400 | 12.81 | -0.52 | -3.90 | 13.33 | 13.4 | 12.76 | 113770 |
| 1732743000 | 13.33 | -0.35 | -2.56 | 13.69 | 13.74 | 13.17 | 80377 |
| 1732656600 | 13.68 | -0.02 | -0.15 | 13.61 | 13.84 | 13.57 | 40442 |
| 1732570140 | 13.7 | -0.11 | -0.80 | 13.63 | 13.75 | 13.55 | 61866 |
| 1732310940 | 13.81 | 0.01 | 0.07 | 13.8 | 13.9 | 13.66 | 47003 |
| 1732224600 | 13.8 | -0.1 | -0.72 | 13.77 | 13.9 | 13.66 | 51201 |
| 1732051800 | 13.9 | 0.14 | 1.02 | 13.74 | 13.9 | 13.65 | 41538 |
| 1731965340 | 13.76 | 0.17 | 1.25 | 13.5 | 13.82 | 13.45 | 65269 |
| 1731619800 | 13.59 | 0.06 | 0.44 | 13.52 | 13.7 | 13.36 | 46421 |
| 1731533400 | 13.53 | 0.16 | 1.20 | 13.39 | 13.53 | 13.3 | 47846 |
| 1731446940 | 13.37 | -0.03 | -0.22 | 13.54 | 13.55 | 13.32 | 58685 |
| 1731360540 | 13.4 | -0.11 | -0.81 | 13.55 | 13.55 | 13.37 | 64586 |
| 1731101400 | 13.51 | -0.16 | -1.17 | 13.61 | 13.66 | 13.36 | 66441 |
| 1731014940 | 13.67 | -0.26 | -1.87 | 13.78 | 13.87 | 13.55 | 62618 |
| 1730928600 | 13.93 | 0.02 | 0.14 | 13.9 | 13.93 | 13.55 | 79919 |
| 1730842200 | 13.91 | -0.21 | -1.49 | 14.26 | 14.29 | 13.86 | 62771 |
| 1730755800 | 14.12 | 0.04 | 0.28 | 14.25 | 14.3 | 13.94 | 62473 |
| 1730496600 | 14.08 | -0.32 | -2.22 | 14.47 | 14.49 | 14.05 | 79590 |
| 1730410200 | 14.4 | -0.59 | -3.94 | 14.5 | 14.71 | 14.26 | 106348 |
| 1730323800 | 14.99 | 0 | 0.00 | 15.03 | 15.14 | 14.89 | 39713 |
| 1730237340 | 14.99 | -0.24 | -1.58 | 15.24 | 15.39 | 14.96 | 39894 |
| 1730151000 | 15.23 | 0.27 | 1.80 | 15.02 | 15.35 | 14.99 | 46781 |
| 1729891800 | 14.96 | -0.26 | -1.71 | 15.14 | 15.2 | 14.87 | 43497 |
| 1729805400 | 15.22 | 0.13 | 0.86 | 15.1 | 15.29 | 15.01 | 33171 |
| 1729719000 | 15.09 | -0.06 | -0.40 | 15.15 | 15.18 | 14.94 | 35542 |
| 1729632600 | 15.15 | -0.1 | -0.66 | 15.24 | 15.38 | 15.07 | 47079 |
| 1729546140 | 15.25 | -0.03 | -0.20 | 15.37 | 15.39 | 15.22 | 37478 |
| 1729287000 | 15.28 | 0.1 | 0.66 | 15.2 | 15.43 | 15.12 | 40989 |
| 1729200540 | 15.18 | -0.02 | -0.13 | 15.09 | 15.28 | 14.88 | 36044 |
| 1729114140 | 15.2 | 0.01 | 0.07 | 15.14 | 15.25 | 14.97 | 36464 |
| 1729027740 | 15.19 | 0.15 | 1.00 | 15.02 | 15.24 | 14.99 | 41639 |
| 1728941340 | 15.04 | 0.23 | 1.55 | 14.8 | 15.1 | 14.77 | 41762 |
| 1728682200 | 14.81 | -0.19 | -1.27 | 14.97 | 14.99 | 14.73 | 40510 |
| 1728595740 | 15 | 0.07 | 0.47 | 14.92 | 15.05 | 14.82 | 31592 |
| 1728509400 | 14.93 | -0.3 | -1.97 | 15.2 | 15.2 | 14.83 | 44053 |
| 1728422940 | 15.23 | 0.03 | 0.20 | 15.18 | 15.35 | 15.06 | 36805 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
