Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 13.81 | 0.01 | 0.07 | 13.8 | 13.9 | 13.66 | 47003 |
| 1732224600 | 13.8 | -0.1 | -0.72 | 13.77 | 13.9 | 13.66 | 51201 |
| 1732051800 | 13.9 | 0.14 | 1.02 | 13.74 | 13.9 | 13.65 | 41538 |
| 1731965340 | 13.76 | 0.17 | 1.25 | 13.5 | 13.82 | 13.45 | 65269 |
| 1731619800 | 13.59 | 0.06 | 0.44 | 13.52 | 13.7 | 13.36 | 46421 |
| 1731533400 | 13.53 | 0.16 | 1.20 | 13.39 | 13.53 | 13.3 | 47846 |
| 1731446940 | 13.37 | -0.03 | -0.22 | 13.54 | 13.55 | 13.32 | 58685 |
| 1731360540 | 13.4 | -0.11 | -0.81 | 13.55 | 13.55 | 13.37 | 64586 |
| 1731101400 | 13.51 | -0.16 | -1.17 | 13.61 | 13.66 | 13.36 | 66441 |
| 1731014940 | 13.67 | -0.26 | -1.87 | 13.78 | 13.87 | 13.55 | 62618 |
| 1730928600 | 13.93 | 0.02 | 0.14 | 13.9 | 13.93 | 13.55 | 79919 |
| 1730842200 | 13.91 | -0.21 | -1.49 | 14.26 | 14.29 | 13.86 | 62771 |
| 1730755800 | 14.12 | 0.04 | 0.28 | 14.25 | 14.3 | 13.94 | 62473 |
| 1730496600 | 14.08 | -0.32 | -2.22 | 14.47 | 14.49 | 14.05 | 79590 |
| 1730410200 | 14.4 | -0.59 | -3.94 | 14.5 | 14.71 | 14.26 | 106348 |
| 1730323800 | 14.99 | 0 | 0.00 | 15.03 | 15.14 | 14.89 | 39713 |
| 1730237340 | 14.99 | -0.24 | -1.58 | 15.24 | 15.39 | 14.96 | 39894 |
| 1730151000 | 15.23 | 0.27 | 1.80 | 15.02 | 15.35 | 14.99 | 46781 |
| 1729891800 | 14.96 | -0.26 | -1.71 | 15.14 | 15.2 | 14.87 | 43497 |
| 1729805400 | 15.22 | 0.13 | 0.86 | 15.1 | 15.29 | 15.01 | 33171 |
| 1729719000 | 15.09 | -0.06 | -0.40 | 15.15 | 15.18 | 14.94 | 35542 |
| 1729632600 | 15.15 | -0.1 | -0.66 | 15.24 | 15.38 | 15.07 | 47079 |
| 1729546140 | 15.25 | -0.03 | -0.20 | 15.37 | 15.39 | 15.22 | 37478 |
| 1729287000 | 15.28 | 0.1 | 0.66 | 15.2 | 15.43 | 15.12 | 40989 |
| 1729200540 | 15.18 | -0.02 | -0.13 | 15.09 | 15.28 | 14.88 | 36044 |
| 1729114140 | 15.2 | 0.01 | 0.07 | 15.14 | 15.25 | 14.97 | 36464 |
| 1729027740 | 15.19 | 0.15 | 1.00 | 15.02 | 15.24 | 14.99 | 41639 |
| 1728941340 | 15.04 | 0.23 | 1.55 | 14.8 | 15.1 | 14.77 | 41762 |
| 1728682200 | 14.81 | -0.19 | -1.27 | 14.97 | 14.99 | 14.73 | 40510 |
| 1728595740 | 15 | 0.07 | 0.47 | 14.92 | 15.05 | 14.82 | 31592 |
| 1728509400 | 14.93 | -0.3 | -1.97 | 15.2 | 15.2 | 14.83 | 44053 |
| 1728422940 | 15.23 | 0.03 | 0.20 | 15.18 | 15.35 | 15.06 | 36805 |
| 1728336600 | 15.2 | 0.06 | 0.40 | 15.15 | 15.43 | 15.12 | 38734 |
| 1728077400 | 15.14 | 0.15 | 1.00 | 15 | 15.32 | 14.84 | 43642 |
| 1727991000 | 14.99 | -0.24 | -1.58 | 15.14 | 15.21 | 14.94 | 38795 |
| 1727904540 | 15.23 | 0.48 | 3.25 | 14.99 | 15.3 | 14.99 | 53996 |
| 1727818200 | 14.75 | -0.03 | -0.20 | 14.6 | 14.83 | 14.51 | 51750 |
| 1727731800 | 14.78 | -0.22 | -1.47 | 14.99 | 15 | 14.66 | 48364 |
| 1727472600 | 15 | 0.22 | 1.49 | 14.82 | 15.15 | 14.74 | 47654 |
| 1727386140 | 14.78 | 0.3 | 2.07 | 14.55 | 14.85 | 14.45 | 45416 |
| 1727299740 | 14.48 | 0.13 | 0.91 | 14.35 | 14.53 | 14.35 | 38162 |
| 1727213400 | 14.35 | -0.05 | -0.35 | 14.55 | 14.59 | 14.28 | 49828 |
| 1727127000 | 14.4 | -0.35 | -2.37 | 14.73 | 14.73 | 14.33 | 60286 |
| 1726867800 | 14.75 | -0.25 | -1.67 | 15.03 | 15.11 | 14.65 | 63118 |
| 1726781400 | 15 | -0.24 | -1.57 | 15.29 | 15.34 | 14.98 | 47847 |
| 1726695000 | 15.24 | -0.1 | -0.65 | 15.26 | 15.43 | 15.17 | 41044 |
| 1726608600 | 15.34 | -0.02 | -0.13 | 15.37 | 15.4 | 15.22 | 38667 |
| 1726522200 | 15.36 | -0.21 | -1.35 | 15.55 | 15.59 | 15.3 | 43131 |
| 1726263000 | 15.57 | 0 | 0.00 | 15.55 | 15.77 | 15.4 | 41077 |
| 1726176540 | 15.57 | -0.06 | -0.38 | 15.62 | 15.67 | 15.38 | 37030 |
| 1726090140 | 15.63 | -0.16 | -1.01 | 15.8 | 15.83 | 15.58 | 40094 |
| 1726003740 | 15.79 | 0.06 | 0.38 | 15.7 | 15.84 | 15.54 | 42154 |
| 1725917400 | 15.73 | 0.03 | 0.19 | 15.7 | 15.88 | 15.67 | 45185 |
| 1725658200 | 15.7 | -0.39 | -2.42 | 16.1 | 16.149999 | 15.62 | 48256 |
| 1725571800 | 16.09 | 0.19 | 1.19 | 15.85 | 16.149999 | 15.78 | 51762 |
| 1725485400 | 15.9 | 0.18 | 1.15 | 15.85 | 16.09 | 15.75 | 55105 |
| 1725399000 | 15.72 | 0.12 | 0.77 | 15.65 | 15.89 | 15.62 | 56793 |
| 1725312600 | 15.6 | 0.01 | 0.06 | 15.58 | 15.63 | 15.4 | 57871 |
| 1725053400 | 15.59 | -0.02 | -0.13 | 15.69 | 15.75 | 15.46 | 45637 |
| 1724967000 | 15.61 | -0.07 | -0.45 | 15.66 | 15.68 | 15.51 | 39510 |
| 1724880600 | 15.68 | 0.23 | 1.49 | 15.37 | 15.77 | 15.11 | 55102 |
| 1724794140 | 15.45 | -0.13 | -0.83 | 15.61 | 15.66 | 15.4 | 41869 |
| 1724707740 | 15.58 | -0.08 | -0.51 | 15.66 | 15.69 | 15.56 | 48811 |
| 1724448600 | 15.66 | 0.16 | 1.03 | 15.52 | 15.94 | 15.5 | 54130 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
