BBDCG119 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 0.53 | 0.03 | 6.00% | 0.50 | 0.53 | 0.50 | 30,200 |
04 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
03 Jul 2024 | 0.50 | 0.09 | 21.95% | 0.45 | 0.50 | 0.45 | 11,300 |
02 Jul 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
01 Jul 2024 | 0.41 | -0.07 | -14.58% | 0.47 | 0.47 | 0.41 | 20,800 |
28 Jun 2024 | 0.48 | 0.03 | 6.67% | 0.48 | 0.48 | 0.48 | 25,100 |
27 Jun 2024 | 0.45 | 0.02 | 4.65% | 0.46 | 0.47 | 0.41 | 27,200 |
26 Jun 2024 | 0.43 | -0.05 | -10.42% | 0.36 | 0.43 | 0.35 | 55,500 |
25 Jun 2024 | 0.48 | -0.11 | -18.64% | 0.50 | 0.50 | 0.48 | 16,400 |
24 Jun 2024 | 0.59 | 0.09 | 18.00% | 0.61 | 0.61 | 0.59 | 50,100 |
21 Jun 2024 | 0.50 | 0.04 | 8.70% | 0.48 | 0.51 | 0.45 | 34,400 |
20 Jun 2024 | 0.46 | 0.03 | 6.98% | 0.53 | 0.53 | 0.44 | 6,900 |
19 Jun 2024 | 0.43 | -0.08 | -15.69% | 0.37 | 0.43 | 0.33 | 55,700 |
18 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
17 Jun 2024 | 0.51 | 0.04 | 8.51% | 0.49 | 0.52 | 0.49 | 32,800 |
14 Jun 2024 | 0.47 | 0.01 | 2.17% | 0.44 | 0.48 | 0.44 | 11,900 |
13 Jun 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
12 Jun 2024 | 0.46 | -0.17 | -26.98% | 0.61 | 0.61 | 0.45 | 2,200 |
11 Jun 2024 | 0.63 | 0.05 | 8.62% | 0.61 | 0.65 | 0.61 | 28,200 |
10 Jun 2024 | 0.58 | -0.01 | -1.69% | 0.59 | 0.59 | 0.56 | 38,200 |
07 Jun 2024 | 0.59 | -0.07 | -10.61% | 0.62 | 0.62 | 0.58 | 49,900 |
06 Jun 2024 | 0.66 | 0.09 | 15.79% | 0.63 | 0.68 | 0.63 | 15,400 |
05 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
04 Jun 2024 | 0.57 | -0.06 | -9.52% | 0.59 | 0.59 | 0.56 | 51,200 |
03 Jun 2024 | 0.63 | 0.02 | 3.28% | 0.62 | 0.63 | 0.59 | 1,300 |
31 May 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.66 | 0.61 | 9,300 |
29 May 2024 | 0.62 | -0.12 | -16.22% | 0.65 | 0.65 | 0.61 | 32,100 |
28 May 2024 | 0.74 | -0.03 | -3.90% | 0.74 | 0.74 | 0.74 | 700 |
27 May 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 500 |
24 May 2024 | 0.77 | -3.69 | -82.74% | 0.78 | 0.78 | 0.77 | 27,700 |
23 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
22 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
21 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
20 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
17 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
16 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
15 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
14 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
13 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
10 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
09 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
08 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
07 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
06 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
03 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
02 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
30 Abr 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
29 Abr 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
26 Abr 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
25 Abr 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
24 Abr 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
23 Abr 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
22 Abr 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
19 Abr 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
18 Abr 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
17 Abr 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
16 Abr 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
15 Abr 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
12 Abr 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
11 Abr 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
10 Abr 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
09 Abr 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
08 Abr 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |