BBDCG126 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 300 |
03 Jul 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 10,000 |
02 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
01 Jul 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.02 | 100 |
28 Jun 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 20,600 |
27 Jun 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 35,100 |
26 Jun 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 33,600 |
25 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 15,300 |
24 Jun 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.01 | 96,700 |
21 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100 |
20 Jun 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 0.02 | 1,000 |
19 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 66,700 |
18 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
17 Jun 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 3,700 |
14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.03 | 0.01 | 241,100 |
13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
12 Jun 2024 | 0.03 | -0.02 | -40.00% | 0.03 | 0.04 | 0.03 | 30,100 |
11 Jun 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 36,100 |
10 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 4,900 |
07 Jun 2024 | 0.04 | -0.01 | -20.00% | 0.06 | 0.06 | 0.04 | 10,200 |
06 Jun 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 14,700 |
05 Jun 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 7,900 |
04 Jun 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 2,100 |
03 Jun 2024 | 0.04 | -0.03 | -42.86% | 0.05 | 0.05 | 0.04 | 2,900 |
31 May 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.05 | 74,600 |
29 May 2024 | 0.07 | -0.02 | -22.22% | 0.08 | 0.08 | 0.05 | 427,800 |
28 May 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.10 | 0.08 | 5,700 |
27 May 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 900 |
24 May 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.10 | 0.08 | 23,300 |
23 May 2024 | 0.08 | -0.04 | -33.33% | 0.11 | 0.11 | 0.08 | 30,500 |
22 May 2024 | 0.12 | -0.05 | -29.41% | 0.15 | 0.15 | 0.12 | 53,100 |
21 May 2024 | 0.17 | -0.01 | -5.56% | 0.19 | 0.19 | 0.17 | 94,300 |
20 May 2024 | 0.18 | -0.02 | -10.00% | 0.20 | 0.20 | 0.18 | 46,200 |
17 May 2024 | 0.20 | 0.03 | 17.65% | 0.19 | 0.20 | 0.19 | 37,400 |
16 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
15 May 2024 | 0.17 | -0.02 | -10.53% | 0.17 | 0.17 | 0.17 | 1,300 |
14 May 2024 | 0.19 | -0.03 | -13.64% | 0.20 | 0.20 | 0.19 | 2,100 |
13 May 2024 | 0.22 | 0.00 | 0.00% | 0.23 | 0.24 | 0.21 | 34,800 |
10 May 2024 | 0.22 | -0.03 | -12.00% | 0.24 | 0.24 | 0.22 | 10,500 |
09 May 2024 | 0.25 | -0.30 | -54.55% | 0.25 | 0.26 | 0.25 | 15,100 |
08 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
07 May 2024 | 0.55 | 0.09 | 19.57% | 0.55 | 0.55 | 0.55 | 100 |
06 May 2024 | 0.46 | 0.26 | 130.00% | 0.50 | 0.50 | 0.46 | 4,100 |
03 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
02 May 2024 | 0.20 | -0.35 | -63.64% | 0.60 | 0.60 | 0.20 | 51,100 |