Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Betabuilders Europe Etf | BBER39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -0.28% | 63.42 | 14:54:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.38 | 63.38 | 63.42 | 63.42 | 63.60 |
Resumen Histórico BBER39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.79 | 63.60 | 62.79 | 63.32 | 1 | 0.63 | 1.00% |
| 1 Month | 60.48 | 63.60 | 59.88 | 62.42 | 1 | 2.94 | 4.86% |
| 3 Months | 57.34 | 63.60 | 57.02 | 61.03 | 419 | 6.08 | 10.60% |
| 6 Months | 42.14 | 63.60 | 42.14 | 60.96 | 267 | 21.28 | 50.50% |
| 1 Year | 42.14 | 63.60 | 42.14 | 60.96 | 267 | 21.28 | 50.50% |
| 3 Years | 44.36 | 63.60 | 42.14 | 60.95 | 254 | 19.06 | 42.97% |
| 5 Years | 44.36 | 63.60 | 42.14 | 60.95 | 254 | 19.06 | 42.97% |
BBER39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 63.60 | 0.03 | 0.05% | 63.59 | 63.60 | 63.59 | 2 |
| 15 May 2024 | 63.57 | 0.52 | 0.82% | 63.57 | 63.57 | 63.57 | 1 |
| 14 May 2024 | 63.05 | 0.26 | 0.41% | 63.05 | 63.05 | 63.05 | 1 |
| 13 May 2024 | 62.79 | 2.91 | 4.86% | 62.79 | 62.79 | 62.79 | 1 |
| 10 May 2024 | 59.88 | 0.00 | 0.00% | 59.88 | 59.88 | 59.88 | 0 |
| 09 May 2024 | 59.88 | 0.00 | 0.00% | 59.88 | 59.88 | 59.88 | 0 |
| 08 May 2024 | 59.88 | 0.00 | 0.00% | 59.88 | 59.88 | 59.88 | 0 |
| 07 May 2024 | 59.88 | 0.00 | 0.00% | 59.88 | 59.88 | 59.88 | 0 |
| 06 May 2024 | 59.88 | 0.00 | 0.00% | 59.88 | 59.88 | 59.88 | 0 |
| 03 May 2024 | 59.88 | -0.60 | -0.99% | 59.88 | 59.88 | 59.88 | 1 |
| 02 May 2024 | 60.48 | 0.00 | 0.00% | 60.48 | 60.48 | 60.48 | 0 |
| 30 Abr 2024 | 60.48 | 1.59 | 2.70% | 60.48 | 60.48 | 60.48 | 1 |
| 29 Abr 2024 | 58.89 | 0.00 | 0.00% | 58.89 | 58.89 | 58.89 | 0 |
| 26 Abr 2024 | 58.89 | 0.00 | 0.00% | 58.89 | 58.89 | 58.89 | 0 |
| 25 Abr 2024 | 58.89 | 0.00 | 0.00% | 58.89 | 58.89 | 58.89 | 0 |
| 24 Abr 2024 | 58.89 | 0.00 | 0.00% | 58.89 | 58.89 | 58.89 | 0 |
| 23 Abr 2024 | 58.89 | 0.00 | 0.00% | 58.89 | 58.89 | 58.89 | 0 |
| 22 Abr 2024 | 58.89 | 0.00 | 0.00% | 58.89 | 58.89 | 58.89 | 0 |
| 19 Abr 2024 | 58.89 | 0.00 | 0.00% | 58.89 | 58.89 | 58.89 | 0 |
| 18 Abr 2024 | 58.89 | 0.00 | 0.00% | 58.89 | 58.89 | 58.89 | 0 |
| 17 Abr 2024 | 58.89 | 0.00 | 0.00% | 58.89 | 58.89 | 58.89 | 0 |
