ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Credito Fiagro

Credito Fiagro (BBGO11)

59.03
0.37
(0.63%)
Cerrado 04 Febrero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.420.71660126258358.6159.8353.75547458.11029122FU
4-3.95-6.2718323277262.9864.8953.75421359.64594394FU
12-3.28-5.2640025678162.3169.9953.75762264.02980694FU
26-21.96-27.114458575180.9989.8853.75745968.41673618FU
52-30.36-33.963530596389.3990.8953.75578374.55695671FU
156-37.87-39.081527347896.996.953.75445781.02327062FU
260-40.97-40.9710010053.75444481.04112901FU

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173861820058.66-0.51-0.8658.8459.83584356
173835894059.171.172.025859.17584372
1738272540580.941.6557.5658.5857.422974
173818620057.06-1.17-2.0158.5858.5857.017329
173809974058.23-0.62-1.0558.6159.4453.758337
173801334058.850.150.2658.759.4358.61770
173775420058.700.0058.758.758.63631
173766774058.70.010.0258.3258.758.232067
173758140058.69-0.31-0.535959.458.1211360
173749500059-1.1-1.8359.360.858.966165
173740860060.1-0.48-0.7960.5861.1459.923973
173714940060.580.230.3860.9260.9459.85152
173706294060.35-0.9-1.4761.2561.4460.23849
173697654061.250.951.5860.962.2860.33234
173689014060.3-0.4-0.6660.5361.4960.32948
173680374060.7-0.53-0.8761.8563.8860.75823
173654454061.230.160.2660.76260.683944
173645814061.07-0.97-1.5662.996360.73533
173637174062.04-0.76-1.2163.164.73999961.532439
173628540062.8-0.18-0.2962.9864.8962.554157
173619894062.980.030.0562.864.8961.754369
173593974062.95-2.55-3.8965.6965.6962.955837
173585340065.52.564.076569.9963.5810105
173559420062.941.542.5161.164.1560.951354
173533494061.40.10.166161.6560.614690
173524854061.30.230.3861.0761.760.614530
173498934061.070.420.6960.6561.560.615870
173473020060.65-1.33-2.1560.7461.560.613614
173464380061.98-0.03-0.0562.0162.5160.5510228
173455740062.01-0.29-0.4762.363.0962.016272
173447094062.3-1.2-1.8963.2263.2262.39119
173438454063.5-0.31-0.4963.5164.1563.54319
173412534063.810.010.0264.56563.514947
173403900063.8-0.98-1.5164.7864.81999963.1815501
173395254064.78-0.47-0.7264.765.98999964.74988
173386614065.25-1.15-1.7366.34999966.34999964.7399993580
173377974066.41.352.0865.0466.98999964.454596
173352060065.05-1.2-1.8166.2566.7265.054985
173343420066.250.50.7665.1766.2565.174581
173334780065.750.450.6965.368.9965.189087
173326134065.3-0.42-0.6465.7265.7265.0999995169
173317494065.72-0.29-0.4466.01999967.2965.6651246
173291574066.01-1.19-1.7767.5167.7466.012561
173282940067.2-0.9-1.3268.168.5166.3653591
173274300068.12.113.2065.1268.7865.1218839
173265660065.9899990.290.4465.696665.0314267
173257014065.7-0.82-1.2366.966.965.0118954
173231094066.5199990.40.6066.1267.5566.123886
173222460066.121.121.726568.16654582
1732051800650.71.0964.3165.76999964.314408
173196534064.30.751.1863.5564.84636745
173161980063.551.252.0162.4863.8562.476132
173153340062.3-0.35-0.5662.6563.0962.257278
173144694062.650.340.5562.3162.9762.313679
173136054062.31-0.44-0.7061.863.5261.87029
173110140062.750.130.2162.6462.9961.617841
173101494062.620.30.4862.4963.0861.9919022
173092860062.320.841.3761.0162.4960.869732
173084220061.480.981.6260.1561.7160.158805
173075580060.5-0.45-0.7460.7761.260.115550

Su Consulta Reciente

Delayed Upgrade Clock