Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.45 | 68.36 | 61.98 | 6004 | 62.75715637 | FU |
| 4 | 1.87 | 3.08682733575 | 60.58 | 68.36 | 53.75 | 4950 | 60.45526874 | FU |
| 12 | -4.45 | -6.65171898356 | 66.9 | 69.99 | 53.75 | 7570 | 63.8069959 | FU |
| 26 | -19.64 | -23.9249604093 | 82.09 | 89.88 | 53.75 | 7620 | 67.58574675 | FU |
| 52 | -26.89 | -30.0985001119 | 89.34 | 90.89 | 53.75 | 5852 | 73.89555755 | FU |
| 156 | -32.55 | -34.2631578947 | 95 | 95.85 | 53.75 | 4497 | 80.6875505 | FU |
| 260 | -37.55 | -37.55 | 100 | 100 | 53.75 | 4456 | 80.76900578 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 62.2 | 0.2 | 0.32 | 62.03 | 64.25 | 62.03 | 10626 |
| 1739482140 | 62 | -1.76 | -2.76 | 64.269999 | 64.269999 | 62 | 5399 |
| 1739395740 | 63.76 | -0.24 | -0.38 | 62.72 | 67.6 | 62.72 | 4782 |
| 1739309400 | 64 | 1.6 | 2.56 | 62.4 | 68.36 | 62.33 | 5314 |
| 1739222940 | 62.4 | -0.06 | -0.10 | 62.45 | 62.88 | 61.98 | 3897 |
| 1738963800 | 62.46 | 0.46 | 0.74 | 61.65 | 62.85 | 61 | 6913 |
| 1738877340 | 62 | 0.6 | 0.98 | 61.9 | 62 | 59.75 | 2565 |
| 1738790940 | 61.4 | 2.37 | 4.01 | 59.44 | 61.4 | 59 | 5965 |
| 1738704600 | 59.03 | 0.37 | 0.63 | 59.81 | 59.81 | 58 | 3614 |
| 1738618200 | 58.66 | -0.51 | -0.86 | 58.84 | 59.83 | 58 | 4356 |
| 1738358940 | 59.17 | 1.17 | 2.02 | 58 | 59.17 | 58 | 4372 |
| 1738272540 | 58 | 0.94 | 1.65 | 57.56 | 58.58 | 57.42 | 2974 |
| 1738186200 | 57.06 | -1.17 | -2.01 | 58.58 | 58.58 | 57.01 | 7329 |
| 1738099740 | 58.23 | -0.62 | -1.05 | 58.61 | 59.44 | 53.75 | 8337 |
| 1738013340 | 58.85 | 0.15 | 0.26 | 58.7 | 59.43 | 58.6 | 1770 |
| 1737754200 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.6 | 3631 |
| 1737667740 | 58.7 | -0.3 | -0.51 | 58.32 | 58.7 | 58.23 | 2067 |
| 1737581400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1737495000 | 59 | -1.1 | -1.83 | 59.3 | 60.8 | 58.96 | 6165 |
| 1737408600 | 60.1 | -0.48 | -0.79 | 60.58 | 61.14 | 59.92 | 3973 |
| 1737149400 | 60.58 | 0.23 | 0.38 | 60.92 | 60.94 | 59.8 | 5152 |
| 1737062940 | 60.35 | -0.9 | -1.47 | 61.25 | 61.44 | 60.2 | 3849 |
| 1736976540 | 61.25 | 0.95 | 1.58 | 60.9 | 62.28 | 60.3 | 3234 |
| 1736890140 | 60.3 | -0.4 | -0.66 | 60.53 | 61.49 | 60.3 | 2948 |
| 1736803740 | 60.7 | -0.53 | -0.87 | 61.85 | 63.88 | 60.7 | 5823 |
| 1736544540 | 61.23 | 0.16 | 0.26 | 60.7 | 62 | 60.68 | 3944 |
| 1736458140 | 61.07 | -0.97 | -1.56 | 62.99 | 63 | 60.7 | 3533 |
| 1736371740 | 62.04 | -0.76 | -1.21 | 63.1 | 64.739999 | 61.53 | 2439 |
| 1736285400 | 62.8 | -0.18 | -0.29 | 62.98 | 64.89 | 62.55 | 4157 |
| 1736198940 | 62.98 | 0.03 | 0.05 | 62.8 | 64.89 | 61.75 | 4369 |
| 1735939740 | 62.95 | -2.55 | -3.89 | 65.69 | 65.69 | 62.95 | 5837 |
| 1735853400 | 65.5 | 2.56 | 4.07 | 65 | 69.99 | 63.58 | 10105 |
| 1735594200 | 62.94 | 1.54 | 2.51 | 61.1 | 64.15 | 60.95 | 1354 |
| 1735334940 | 61.4 | 0.1 | 0.16 | 61 | 61.65 | 60.61 | 4690 |
| 1735248540 | 61.3 | 0.23 | 0.38 | 61.07 | 61.7 | 60.61 | 4530 |
| 1734989340 | 61.07 | 0.42 | 0.69 | 60.65 | 61.5 | 60.61 | 5870 |
| 1734730200 | 60.65 | -1.33 | -2.15 | 60.74 | 61.5 | 60.61 | 3614 |
| 1734643800 | 61.98 | -0.03 | -0.05 | 62.01 | 62.51 | 60.55 | 10228 |
| 1734557400 | 62.01 | -0.29 | -0.47 | 62.3 | 63.09 | 62.01 | 6272 |
| 1734470940 | 62.3 | -1.2 | -1.89 | 63.22 | 63.22 | 62.3 | 9119 |
| 1734384540 | 63.5 | -0.31 | -0.49 | 63.51 | 64.15 | 63.5 | 4319 |
| 1734125340 | 63.81 | 0.01 | 0.02 | 64.5 | 65 | 63.51 | 4947 |
| 1734039000 | 63.8 | -0.98 | -1.51 | 64.78 | 64.819999 | 63.18 | 15501 |
| 1733952540 | 64.78 | -0.47 | -0.72 | 64.7 | 65.989999 | 64.7 | 4988 |
| 1733866140 | 65.25 | -1.15 | -1.73 | 66.349999 | 66.349999 | 64.739999 | 3580 |
| 1733779740 | 66.4 | 1.35 | 2.08 | 65.04 | 66.989999 | 64.45 | 4596 |
| 1733520600 | 65.05 | -1.2 | -1.81 | 66.25 | 66.72 | 65.05 | 4985 |
| 1733434200 | 66.25 | 0.5 | 0.76 | 65.17 | 66.25 | 65.17 | 4581 |
| 1733347800 | 65.75 | 0.45 | 0.69 | 65.3 | 68.99 | 65.18 | 9087 |
| 1733261340 | 65.3 | -0.42 | -0.64 | 65.72 | 65.72 | 65.099999 | 5169 |
| 1733174940 | 65.72 | -0.29 | -0.44 | 66.019999 | 67.29 | 65.66 | 51246 |
| 1732915740 | 66.01 | -1.19 | -1.77 | 67.51 | 67.74 | 66.01 | 2561 |
| 1732829400 | 67.2 | -0.9 | -1.32 | 68.1 | 68.51 | 66.36 | 53591 |
| 1732743000 | 68.1 | 2.11 | 3.20 | 65.12 | 68.78 | 65.12 | 18839 |
| 1732656600 | 65.989999 | 0.29 | 0.44 | 65.69 | 66 | 65.03 | 14267 |
| 1732570140 | 65.7 | -0.82 | -1.23 | 66.9 | 66.9 | 65.01 | 18954 |
| 1732310940 | 66.519999 | 0.4 | 0.60 | 66.12 | 67.55 | 66.12 | 3886 |
| 1732224600 | 66.12 | 1.12 | 1.72 | 65 | 68.16 | 65 | 4582 |
| 1732051800 | 65 | 0.7 | 1.09 | 64.31 | 65.769999 | 64.31 | 4408 |
| 1731965340 | 64.3 | 0.75 | 1.18 | 63.55 | 64.84 | 63 | 6745 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
