Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Betabuilders International Equity Etf | BBIL39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.3949 | 15:59:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.3949 |
Resumen Histórico BBIL39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 60.49 | 63.66 | 60.49 | 62.50 | 4 | 2.90 | 4.80% |
| 6 Months | 60.49 | 63.66 | 60.49 | 62.50 | 4 | 2.90 | 4.80% |
| 1 Year | 49.97 | 63.66 | 49.37 | 61.04 | 4 | 13.42 | 26.87% |
| 3 Years | 46.20 | 63.66 | 44.54 | 51.95 | 400 | 17.19 | 37.22% |
| 5 Years | 46.20 | 63.66 | 44.54 | 51.95 | 400 | 17.19 | 37.22% |
BBIL39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 63.66 | 0.00 | 0.00% | 63.66 | 63.66 | 63.66 | 0 |
| 19 Jul 2024 | 63.66 | 0.00 | 0.00% | 63.66 | 63.66 | 63.66 | 0 |
| 18 Jul 2024 | 63.66 | 0.00 | 0.00% | 63.66 | 63.66 | 63.66 | 0 |
| 17 Jul 2024 | 63.66 | 0.00 | 0.00% | 63.66 | 63.66 | 63.66 | 0 |
| 16 Jul 2024 | 63.66 | 0.00 | 0.00% | 63.66 | 63.66 | 63.66 | 0 |
| 15 Jul 2024 | 63.66 | 0.00 | 0.00% | 63.66 | 63.66 | 63.66 | 0 |
| 12 Jul 2024 | 63.66 | 0.00 | 0.00% | 63.66 | 63.66 | 63.66 | 0 |
| 11 Jul 2024 | 63.66 | 0.00 | 0.00% | 63.66 | 63.66 | 63.66 | 0 |
| 10 Jul 2024 | 63.66 | 0.00 | 0.00% | 63.66 | 63.66 | 63.66 | 0 |
| 09 Jul 2024 | 63.66 | 0.00 | 0.00% | 63.66 | 63.66 | 63.66 | 0 |
| 08 Jul 2024 | 63.66 | 0.00 | 0.00% | 63.66 | 63.66 | 63.66 | 0 |
| 05 Jul 2024 | 63.66 | 0.00 | 0.00% | 63.66 | 63.66 | 63.66 | 0 |
| 04 Jul 2024 | 63.66 | 0.00 | 0.00% | 63.66 | 63.66 | 63.66 | 0 |
| 03 Jul 2024 | 63.66 | 0.00 | 0.00% | 63.66 | 63.66 | 63.66 | 0 |
| 02 Jul 2024 | 63.66 | 0.00 | 0.00% | 63.66 | 63.66 | 63.66 | 0 |
| 01 Jul 2024 | 63.66 | 0.00 | 0.00% | 63.66 | 63.66 | 63.66 | 0 |
| 28 Jun 2024 | 63.66 | 0.00 | 0.00% | 63.66 | 63.66 | 63.66 | 0 |
| 27 Jun 2024 | 63.66 | 0.00 | 0.00% | 63.66 | 63.66 | 63.66 | 0 |
| 26 Jun 2024 | 63.66 | 0.00 | 0.00% | 63.66 | 63.66 | 63.66 | 0 |
| 25 Jun 2024 | 63.66 | 0.00 | 0.00% | 63.66 | 63.66 | 63.66 | 0 |
| 24 Jun 2024 | 63.66 | 0.00 | 0.00% | 63.66 | 63.66 | 63.66 | 0 |
