Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jpmorgan Betabuilders Japan Etf | BBJP39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
61.50 |
Resumen Histórico BBJP39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.75 | 61.55 | 59.50 | 60.00 | 8 | 1.75 | 2.93% |
1 Month | 61.32 | 61.55 | 59.50 | 60.13 | 5 | 0.18 | 0.29% |
3 Months | 56.54 | 61.55 | 56.32 | 58.27 | 6 | 4.96 | 8.77% |
6 Months | 52.30 | 61.55 | 52.30 | 54.80 | 39 | 9.20 | 17.59% |
1 Year | 49.60 | 61.55 | 49.20 | 54.05 | 29 | 11.90 | 23.99% |
3 Years | 45.13 | 61.55 | 43.24 | 52.78 | 34 | 16.37 | 36.27% |
5 Years | 45.13 | 61.55 | 43.24 | 52.78 | 34 | 16.37 | 36.27% |
BBJP39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0 |
27 Jun 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0 |
26 Jun 2024 | 61.50 | 2.00 | 3.36% | 61.55 | 61.55 | 61.50 | 4 |
25 Jun 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0 |
24 Jun 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0 |
21 Jun 2024 | 59.50 | -0.90 | -1.49% | 59.75 | 59.75 | 59.50 | 12 |
20 Jun 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 0 |
19 Jun 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 0 |
18 Jun 2024 | 60.40 | -0.92 | -1.50% | 60.40 | 60.40 | 60.40 | 3 |
17 Jun 2024 | 61.32 | 0.00 | 0.00% | 61.32 | 61.32 | 61.32 | 0 |
14 Jun 2024 | 61.32 | 0.00 | 0.00% | 61.32 | 61.32 | 61.32 | 0 |
13 Jun 2024 | 61.32 | 0.00 | 0.00% | 61.32 | 61.32 | 61.32 | 0 |
12 Jun 2024 | 61.32 | 0.00 | 0.00% | 61.32 | 61.32 | 61.32 | 0 |
11 Jun 2024 | 61.32 | 0.00 | 0.00% | 61.32 | 61.32 | 61.32 | 0 |
10 Jun 2024 | 61.32 | 3.33 | 5.74% | 61.32 | 61.32 | 61.32 | 1 |
07 Jun 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
06 Jun 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
05 Jun 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
04 Jun 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
03 Jun 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
31 May 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
29 May 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |