Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BB ETF Indice Futuro De Boi Gordo B3 Fdo De Indice | BBOI11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 1.01% | 6.97 | 18:46:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.90 | 6.90 | 6.97 | 6.97 | 6.90 |
Resumen Histórico BBOI11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.80 | 6.99 | 6.78 | 6.85 | 9,413 | 0.17 | 2.50% |
| 1 Month | 6.77 | 7.02 | 6.73 | 6.92 | 7,938 | 0.20 | 2.95% |
| 3 Months | 7.00 | 7.19 | 6.62 | 6.86 | 8,055 | -0.03 | -0.43% |
| 6 Months | 7.54 | 7.75 | 6.40 | 7.04 | 9,602 | -0.57 | -7.56% |
| 1 Year | 7.40 | 8.21 | 6.40 | 7.23 | 11,098 | -0.43 | -5.81% |
| 3 Years | 9.55 | 10.00 | 6.40 | 7.80 | 12,851 | -2.58 | -27.02% |
| 5 Years | 9.55 | 10.00 | 6.40 | 7.80 | 12,851 | -2.58 | -27.02% |
BBOI11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.97 | 0.07 | 1.01% | 6.90 | 6.97 | 6.90 | 2,481 |
| 29 May 2024 | 6.90 | -0.05 | -0.72% | 6.95 | 6.95 | 6.90 | 6,378 |
| 28 May 2024 | 6.95 | 0.09 | 1.31% | 6.86 | 6.99 | 6.85 | 4,569 |
| 27 May 2024 | 6.86 | 0.06 | 0.88% | 6.80 | 6.89 | 6.80 | 8,112 |
| 24 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.91 | 6.78 | 18,594 |
| 23 May 2024 | 6.80 | -0.17 | -2.44% | 6.96 | 6.96 | 6.80 | 2,861 |
| 22 May 2024 | 6.97 | -0.03 | -0.43% | 7.00 | 7.02 | 6.96 | 6,343 |
| 21 May 2024 | 7.00 | 0.04 | 0.57% | 6.99 | 7.00 | 6.96 | 6,540 |
| 20 May 2024 | 6.96 | 0.00 | 0.00% | 6.97 | 7.00 | 6.96 | 8,610 |
| 17 May 2024 | 6.96 | -0.02 | -0.29% | 6.98 | 6.98 | 6.96 | 611 |
| 16 May 2024 | 6.98 | 0.08 | 1.16% | 6.92 | 6.98 | 6.90 | 2,049 |
| 15 May 2024 | 6.90 | -0.07 | -1.00% | 6.77 | 6.99 | 6.77 | 11,311 |
| 14 May 2024 | 6.97 | -0.03 | -0.43% | 6.99 | 7.00 | 6.92 | 3,777 |
| 13 May 2024 | 7.00 | 0.00 | 0.00% | 6.99 | 7.00 | 6.90 | 7,117 |
| 10 May 2024 | 7.00 | 0.06 | 0.86% | 6.96 | 7.00 | 6.94 | 3,228 |
| 09 May 2024 | 6.94 | -0.04 | -0.57% | 6.98 | 7.00 | 6.93 | 8,817 |
| 08 May 2024 | 6.98 | -0.01 | -0.14% | 6.99 | 7.00 | 6.86 | 3,958 |
| 07 May 2024 | 6.99 | 0.06 | 0.87% | 6.95 | 6.99 | 6.86 | 5,083 |
| 06 May 2024 | 6.93 | 0.04 | 0.58% | 6.89 | 7.02 | 6.73 | 21,073 |
| 03 May 2024 | 6.89 | -0.11 | -1.57% | 6.77 | 7.00 | 6.77 | 21,785 |
| 02 May 2024 | 7.00 | -0.09 | -1.27% | 7.13 | 7.14 | 6.99 | 9,970 |
