Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BBRC11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 106.41 | -1.07 | -1.00% | 107.86 | 107.90 | 104.50 | 2,541 |
| 08 May 2024 | 107.48 | -0.61 | -0.56% | 108.32 | 108.39 | 107.36 | 1,648 |
| 07 May 2024 | 108.09 | -0.31 | -0.29% | 108.62 | 108.91 | 107.86 | 2,603 |
| 06 May 2024 | 108.40 | -0.60 | -0.55% | 108.96 | 109.30 | 108.00 | 1,734 |
| 03 May 2024 | 109.00 | -1.37 | -1.24% | 110.13 | 110.46 | 108.98 | 1,473 |
| 02 May 2024 | 110.37 | -1.51 | -1.35% | 111.75 | 111.75 | 109.94 | 1,397 |
| 30 Abr 2024 | 111.88 | -0.91 | -0.81% | 112.50 | 112.75 | 111.20 | 3,157 |
| 29 Abr 2024 | 112.79 | -0.20 | -0.18% | 112.99 | 112.99 | 112.79 | 884 |
| 26 Abr 2024 | 112.99 | 0.00 | 0.00% | 113.22 | 113.44 | 112.80 | 1,160 |
| 25 Abr 2024 | 112.99 | 0.12 | 0.11% | 112.87 | 113.02 | 112.86 | 974 |
| 24 Abr 2024 | 112.87 | 0.38 | 0.34% | 112.52 | 112.99 | 112.49 | 395 |
| 23 Abr 2024 | 112.49 | 0.11 | 0.10% | 112.38 | 112.66 | 112.20 | 463 |
| 22 Abr 2024 | 112.38 | 0.33 | 0.29% | 112.04 | 112.82 | 112.04 | 684 |
| 19 Abr 2024 | 112.05 | -0.05 | -0.04% | 112.15 | 112.51 | 112.00 | 776 |
| 18 Abr 2024 | 112.10 | 0.05 | 0.04% | 112.48 | 112.56 | 112.10 | 562 |
| 17 Abr 2024 | 112.05 | -0.72 | -0.64% | 112.77 | 113.04 | 112.00 | 870 |
| 16 Abr 2024 | 112.77 | -0.32 | -0.28% | 112.85 | 113.09 | 112.55 | 1,075 |
| 15 Abr 2024 | 113.09 | -0.34 | -0.30% | 112.50 | 113.71 | 112.50 | 1,954 |
| 12 Abr 2024 | 113.43 | -0.47 | -0.41% | 113.70 | 113.87 | 113.43 | 769 |
| 11 Abr 2024 | 113.90 | -0.02 | -0.02% | 113.92 | 114.00 | 113.75 | 176 |
| 10 Abr 2024 | 113.92 | -0.06 | -0.05% | 114.00 | 114.05 | 113.77 | 705 |
| 09 Abr 2024 | 113.98 | 0.19 | 0.17% | 113.79 | 114.05 | 113.79 | 180 |
| 08 Abr 2024 | 113.79 | -0.14 | -0.12% | 113.93 | 114.00 | 113.63 | 524 |
| 05 Abr 2024 | 113.93 | 0.23 | 0.20% | 113.80 | 114.00 | 113.39 | 595 |
| 04 Abr 2024 | 113.70 | 0.25 | 0.22% | 113.60 | 114.11 | 113.20 | 518 |
| 03 Abr 2024 | 113.45 | -0.72 | -0.63% | 114.10 | 114.10 | 113.45 | 1,014 |
| 02 Abr 2024 | 114.17 | -0.62 | -0.54% | 114.77 | 115.00 | 113.23 | 1,152 |
| 01 Abr 2024 | 114.79 | 0.38 | 0.33% | 113.80 | 115.47 | 113.20 | 2,375 |
| 28 Mar 2024 | 114.41 | 0.22 | 0.19% | 114.20 | 114.50 | 113.86 | 1,424 |
| 27 Mar 2024 | 114.19 | 0.19 | 0.17% | 114.00 | 114.20 | 113.80 | 526 |
| 26 Mar 2024 | 114.00 | 0.20 | 0.18% | 114.00 | 114.00 | 113.78 | 841 |
| 25 Mar 2024 | 113.80 | 1.05 | 0.93% | 112.75 | 113.80 | 112.70 | 1,670 |
| 22 Mar 2024 | 112.75 | 0.03 | 0.03% | 112.75 | 112.75 | 112.53 | 794 |
| 21 Mar 2024 | 112.72 | -0.03 | -0.03% | 112.75 | 112.75 | 112.50 | 1,051 |
| 20 Mar 2024 | 112.75 | -0.23 | -0.20% | 112.98 | 113.59 | 112.74 | 1,441 |
| 19 Mar 2024 | 112.98 | -0.35 | -0.31% | 113.10 | 113.58 | 112.79 | 2,029 |
| 18 Mar 2024 | 113.33 | -0.62 | -0.54% | 113.95 | 113.95 | 112.80 | 2,517 |
| 15 Mar 2024 | 113.95 | 0.85 | 0.75% | 113.10 | 113.95 | 113.00 | 1,328 |
| 14 Mar 2024 | 113.10 | -0.15 | -0.13% | 113.50 | 113.50 | 112.80 | 2,181 |
| 13 Mar 2024 | 113.25 | -0.70 | -0.61% | 113.50 | 113.50 | 112.86 | 1,161 |
| 12 Mar 2024 | 113.95 | 0.49 | 0.43% | 113.46 | 113.95 | 113.25 | 1,350 |
| 11 Mar 2024 | 113.46 | 0.25 | 0.22% | 113.21 | 113.49 | 113.01 | 324 |
| 08 Mar 2024 | 113.21 | -0.44 | -0.39% | 113.93 | 113.93 | 113.17 | 538 |
| 07 Mar 2024 | 113.65 | -0.13 | -0.11% | 113.50 | 113.95 | 112.86 | 1,738 |
| 06 Mar 2024 | 113.78 | 0.00 | 0.00% | 113.79 | 113.79 | 113.27 | 592 |
| 05 Mar 2024 | 113.78 | -0.02 | -0.02% | 113.80 | 113.92 | 113.53 | 836 |
| 04 Mar 2024 | 113.80 | -0.44 | -0.39% | 114.24 | 114.24 | 113.76 | 557 |
| 01 Mar 2024 | 114.24 | -0.76 | -0.66% | 113.90 | 114.97 | 113.56 | 909 |
| 29 Feb 2024 | 115.00 | 1.28 | 1.13% | 113.80 | 115.00 | 113.80 | 1,042 |
| 28 Feb 2024 | 113.72 | -1.18 | -1.03% | 114.97 | 114.99 | 113.70 | 1,243 |
| 27 Feb 2024 | 114.90 | 0.11 | 0.10% | 114.80 | 114.98 | 114.11 | 1,021 |
| 26 Feb 2024 | 114.79 | 0.00 | 0.00% | 114.98 | 114.99 | 113.00 | 1,137 |
| 23 Feb 2024 | 114.79 | -0.08 | -0.07% | 114.87 | 114.97 | 114.70 | 900 |
| 22 Feb 2024 | 114.87 | -0.08 | -0.07% | 114.95 | 114.99 | 114.50 | 665 |
| 21 Feb 2024 | 114.95 | -0.05 | -0.04% | 114.99 | 115.00 | 114.48 | 562 |
| 20 Feb 2024 | 115.00 | 0.52 | 0.45% | 114.48 | 115.00 | 114.48 | 715 |
| 19 Feb 2024 | 114.48 | -0.07 | -0.06% | 114.55 | 114.95 | 112.50 | 1,878 |
| 16 Feb 2024 | 114.55 | 0.36 | 0.32% | 114.19 | 114.55 | 114.08 | 969 |
| 15 Feb 2024 | 114.19 | -0.04 | -0.04% | 114.22 | 114.22 | 114.00 | 1,030 |
| 14 Feb 2024 | 114.23 | 0.00 | 0.00% | 114.10 | 114.23 | 114.00 | 629 |
