Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408600 | 38.22 | -0.12 | -0.31 | 38.21 | 38.22 | 38.21 | 100 |
| 1737149340 | 38.34 | 0 | 0.00 | 38.34 | 38.34 | 38.34 | 0 |
| 1737062940 | 38.34 | 0.59 | 1.56 | 38.33 | 38.34 | 38.33 | 26700 |
| 1736976540 | 37.75 | 0.15 | 0.40 | 37.74 | 37.75 | 37.74 | 300 |
| 1736890140 | 37.6 | -1.85 | -4.69 | 37.59 | 37.6 | 37.59 | 500 |
| 1736803740 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1736544540 | 39.45 | 0.86 | 2.23 | 39.44 | 39.45 | 39.44 | 500 |
| 1736458140 | 38.59 | 1.66 | 4.49 | 37.04 | 38.59 | 37.04 | 1100 |
| 1736371740 | 36.93 | 0.01 | 0.03 | 39.22 | 39.23 | 36.92 | 600 |
| 1736285340 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 0 |
| 1736198940 | 36.92 | 0.42 | 1.15 | 37.41 | 37.42 | 36.91 | 3825 |
| 1735939800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735853400 | 36.5 | -0.47 | -1.27 | 37.81 | 37.82 | 36.49 | 20100 |
| 1735594200 | 36.97 | -2.21 | -5.64 | 36.96 | 36.97 | 36.96 | 3000 |
| 1735334940 | 39.18 | 1.86 | 4.98 | 39.17 | 39.18 | 39.17 | 1500 |
| 1735248540 | 37.32 | 0.5 | 1.36 | 37.31 | 37.32 | 37.31 | 500 |
| 1734989400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 0 |
| 1734730200 | 36.82 | -2.42 | -6.17 | 36.81 | 36.82 | 36.81 | 300 |
| 1734643800 | 39.24 | 1.64 | 4.36 | 39.23 | 39.24 | 39.23 | 800 |
| 1734557340 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1734470940 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1734384540 | 37.6 | 1.77 | 4.94 | 37.82 | 37.83 | 37.59 | 600 |
| 1734125400 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1734039000 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1733952600 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1733866200 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1733779800 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1733520600 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1733434200 | 35.83 | -1.06 | -2.87 | 36.04 | 36.05 | 35.68 | 9000 |
| 1733347800 | 36.89 | 3 | 8.85 | 36.88 | 36.89 | 36.88 | 100 |
| 1733261340 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1733174940 | 33.89 | -1.84 | -5.15 | 33.91 | 35.96 | 33.88 | 5100 |
| 1732915740 | 35.73 | 2 | 5.93 | 33.63 | 35.73 | 33.63 | 1200 |
| 1732829400 | 33.73 | -1.85 | -5.20 | 34 | 34.01 | 33.72 | 1900 |
| 1732743000 | 35.58 | 0 | 0.00 | 35.58 | 35.58 | 35.58 | 0 |
| 1732656600 | 35.58 | 1.67 | 4.92 | 35.38 | 35.58 | 34.93 | 10700 |
| 1732570140 | 33.91 | 0 | 0.00 | 33.91 | 33.91 | 33.91 | 0 |
| 1732310940 | 33.91 | -0.48 | -1.40 | 35.16 | 35.61 | 33.88 | 2900 |
| 1732224600 | 34.39 | 0 | 0.00 | 34.39 | 34.39 | 34.39 | 0 |
| 1732051800 | 34.39 | 0.62 | 1.84 | 34.55 | 34.56 | 34.38 | 3800 |
| 1731965340 | 33.77 | -0.13 | -0.38 | 34.14 | 34.15 | 33.76 | 3200 |
| 1731619800 | 33.9 | -0.48 | -1.40 | 33.86 | 33.94 | 33.86 | 4400 |
| 1731533340 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1731446940 | 34.38 | -1.15 | -3.24 | 34.37 | 34.38 | 34.37 | 5000 |
| 1731360540 | 35.53 | -0.23 | -0.64 | 35.52 | 35.53 | 35.52 | 200 |
| 1731101400 | 35.76 | 0.99 | 2.85 | 34.71 | 35.76 | 34.71 | 5100 |
| 1731015000 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1730928600 | 34.77 | -0.61 | -1.72 | 34.76 | 34.77 | 34.76 | 2000 |
| 1730842200 | 35.38 | -3.61 | -9.26 | 35.37 | 35.38 | 35.37 | 100 |
| 1730755800 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1730496600 | 38.99 | 3.93 | 11.21 | 36.79 | 38.99 | 36.79 | 3400 |
| 1730410200 | 35.06 | 0.27 | 0.78 | 35.05 | 35.06 | 35.05 | 1100 |
| 1730323800 | 34.79 | -1.75 | -4.79 | 34.78 | 34.79 | 34.78 | 100 |
| 1730237400 | 36.54 | 0 | 0.00 | 36.54 | 36.54 | 36.54 | 0 |
| 1730151000 | 36.54 | 1.84 | 5.30 | 36.53 | 36.54 | 36.53 | 800 |
| 1729891800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1729805400 | 34.7 | 0.16 | 0.46 | 34.69 | 34.7 | 34.69 | 700 |
| 1729719000 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1729632600 | 34.54 | -0.33 | -0.95 | 34.2 | 34.54 | 34.2 | 3600 |
| 1729546200 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
