Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jpmorgan Betabuilders Us Equity Etf | BBUS39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
60.92 |
Resumen Histórico BBUS39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.25 | 60.92 | 53.25 | 60.92 | 2 | 7.67 | 14.40% |
1 Month | 53.25 | 60.92 | 53.25 | 60.92 | 2 | 7.67 | 14.40% |
3 Months | 53.25 | 60.92 | 53.25 | 60.92 | 2 | 7.67 | 14.40% |
6 Months | 53.45 | 60.92 | 53.00 | 54.13 | 4,532 | 7.47 | 13.98% |
1 Year | 53.45 | 60.92 | 53.00 | 54.13 | 4,532 | 7.47 | 13.98% |
3 Years | 44.20 | 60.92 | 42.19 | 54.08 | 2,129 | 16.72 | 37.83% |
5 Years | 44.20 | 60.92 | 42.19 | 54.08 | 2,129 | 16.72 | 37.83% |
BBUS39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 60.92 | 0.00 | 0.00% | 60.92 | 60.92 | 60.92 | 0 |
20 May 2024 | 60.92 | 0.00 | 0.00% | 60.92 | 60.92 | 60.92 | 0 |
17 May 2024 | 60.92 | 0.00 | 0.00% | 60.92 | 60.92 | 60.92 | 0 |
16 May 2024 | 60.92 | 0.00 | 0.00% | 60.92 | 60.92 | 60.92 | 0 |
15 May 2024 | 60.92 | 6.90 | 12.77% | 53.25 | 60.92 | 53.25 | 2 |
14 May 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0 |
13 May 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0 |
10 May 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0 |
09 May 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0 |
08 May 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0 |
07 May 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0 |
06 May 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0 |
03 May 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0 |
02 May 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0 |
30 Abr 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0 |
29 Abr 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0 |
26 Abr 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0 |
25 Abr 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0 |
24 Abr 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0 |
23 Abr 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0 |
22 Abr 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0 |