Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 1.44504451905 | 68.51 | 69.62 | 68.51 | 136 | 68.98394495 | FU |
| 4 | 0.99 | 1.44504451905 | 68.51 | 69.62 | 68.51 | 136 | 68.98394495 | FU |
| 12 | -6.5 | -8.55263157895 | 76 | 76.5 | 68.51 | 99 | 71.72765363 | FU |
| 26 | -38.5 | -35.6481481481 | 108 | 113.6 | 68.51 | 117 | 90.40355338 | FU |
| 52 | -165.5 | -70.4255319149 | 235 | 235 | 68.51 | 100 | 103.09629429 | FU |
| 156 | -550.5 | -88.7903225806 | 620 | 748.99 | 68.51 | 67 | 237.45950941 | FU |
| 260 | -1050.51 | -93.7946982616 | 1120.01 | 1120.01 | 1 | 60 | 488.85293959 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737495000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 190 |
| 1737408600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737149400 | 69.5 | 0.67 | 0.97 | 69.62 | 69.62 | 69.5 | 210 |
| 1737062940 | 68.83 | 0.26 | 0.38 | 68.94 | 68.94 | 68.83 | 120 |
| 1736976540 | 68.57 | 0.06 | 0.09 | 68.57 | 68.57 | 68.57 | 200 |
| 1736890140 | 68.51 | -7.49 | -9.86 | 68.51 | 68.51 | 68.51 | 15 |
| 1736803800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736544600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736458200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736371800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736285400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736199000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735939800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735853400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735594200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735335000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735248600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734989400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734730200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734643800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734557400 | 76 | 0 | 0.00 | 76.5 | 76.5 | 76 | 85 |
| 1734470940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734384540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 200 |
| 1734125340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734038940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733952540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733866140 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733779740 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733520540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733434140 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733347740 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733261340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733174940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732915740 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732829340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732742940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732656540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732570140 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732310940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732224540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732051740 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731965340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731619740 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731533340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731446940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731360540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 2 |
| 1731101340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731014940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 3 |
| 1730928600 | 76 | 5 | 7.04 | 76 | 76 | 76 | 60 |
| 1730842200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730755800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730496600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730410200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730323800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730237400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730151000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729891800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729805400 | 71 | -37 | -34.26 | 71 | 71 | 71 | 300 |
| 1729688400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729602000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
