Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -39.65 | -7.36468665255 | 538.38 | 538.38 | 491 | 3 | 522.03588235 | DR |
| 26 | -56.82 | -10.227702277 | 555.55 | 562.46 | 491 | 5 | 533.21444444 | DR |
| 52 | 99.03 | 24.7760820615 | 399.7 | 562.46 | 365.2 | 10 | 466.02055258 | DR |
| 156 | -17.81 | -3.44794207612 | 516.54 | 562.46 | 309.3 | 80 | 394.67557008 | DR |
| 260 | 147.33 | 41.9265793967 | 351.4 | 782.8 | 278 | 142 | 534.18039497 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778200 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1740691800 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1740605400 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1740519000 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1740432600 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1740173400 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1740087000 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1740000600 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1739914200 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1739827800 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1739568600 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1739482200 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1739395800 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1739309400 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1739223000 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1738963800 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1738877400 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1738791000 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1738704600 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1738618200 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1738359000 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1738272600 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1738186200 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1738099800 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1738013400 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1737754200 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1737667800 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1737581400 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1737495000 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1737408600 | 498.73 | -9.08 | -1.79 | 491 | 498.73 | 491 | 2 |
| 1737149340 | 507.81 | 0 | 0.00 | 507.81 | 507.81 | 507.81 | 0 |
| 1737062940 | 507.81 | 0 | 0.00 | 507.81 | 507.81 | 507.81 | 0 |
| 1736976540 | 507.81 | 0 | 0.00 | 507.81 | 507.81 | 507.81 | 0 |
| 1736890140 | 507.81 | -20.51 | -3.88 | 507.81 | 507.81 | 507.81 | 3 |
| 1736803740 | 528.32 | 0 | 0.00 | 528.32 | 528.32 | 528.32 | 0 |
| 1736544540 | 528.32 | 0 | 0.00 | 528.32 | 528.32 | 528.32 | 0 |
| 1736458140 | 528.32 | 0 | 0.00 | 528.32 | 528.32 | 528.32 | 0 |
| 1736371740 | 528.32 | 0 | 0.00 | 528.32 | 528.32 | 528.32 | 0 |
| 1736285340 | 528.32 | 0 | 0.00 | 528.32 | 528.32 | 528.32 | 0 |
| 1736198940 | 528.32 | 0 | 0.00 | 528.32 | 528.32 | 528.32 | 0 |
| 1735939740 | 528.32 | 0 | 0.00 | 528.32 | 528.32 | 528.32 | 0 |
| 1735853340 | 528.32 | 0 | 0.00 | 528.32 | 528.32 | 528.32 | 0 |
| 1735594140 | 528.32 | 0 | 0.00 | 528.32 | 528.32 | 528.32 | 0 |
| 1735334940 | 528.32 | 0 | 0.00 | 528.32 | 528.32 | 528.32 | 0 |
| 1735248540 | 528.32 | 0 | 0.00 | 528.32 | 528.32 | 528.32 | 0 |
| 1734989340 | 528.32 | 2.08 | 0.40 | 523.03 | 528.32 | 521.04 | 7 |
| 1734730140 | 526.24 | 0 | 0.00 | 526.24 | 526.24 | 526.24 | 0 |
| 1734643740 | 526.24 | 0 | 0.00 | 526.24 | 526.24 | 526.24 | 0 |
| 1734557340 | 526.24 | 0 | 0.00 | 526.24 | 526.24 | 526.24 | 0 |
| 1734470940 | 526.24 | 0 | 0.00 | 526.24 | 526.24 | 526.24 | 0 |
| 1734384540 | 526.24 | 0 | 0.00 | 526.24 | 526.24 | 526.24 | 0 |
| 1734125340 | 526.24 | 0 | 0.00 | 526.24 | 526.24 | 526.24 | 0 |
| 1734038940 | 526.24 | 0 | 0.00 | 526.24 | 526.24 | 526.24 | 0 |
| 1733952540 | 526.24 | -12.14 | -2.25 | 527.02 | 527.02 | 526.24 | 3 |
| 1733866200 | 538.38 | 0 | 0.00 | 538.38 | 538.38 | 538.38 | 0 |
| 1733779800 | 538.38 | 0 | 0.00 | 538.38 | 538.38 | 538.38 | 0 |
| 1733520600 | 538.38 | -3.61 | -0.67 | 538.38 | 538.38 | 538.38 | 2 |
| 1733403600 | 541.99 | 0 | 0.00 | 541.99 | 541.99 | 541.99 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
