Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 528.32 | 0 | 0 | 0 | DR |
| 4 | -13.67 | -2.52218675621 | 541.99 | 541.99 | 521.04 | 4 | 537.8 | DR |
| 12 | -6.45 | -1.20612599809 | 534.77 | 541.99 | 507 | 5 | 526.0045283 | DR |
| 26 | 41.26 | 8.47123557673 | 487.06 | 562.46 | 446.84 | 4 | 522.10238095 | DR |
| 52 | 161.32 | 43.9564032698 | 367 | 562.46 | 350.35 | 10 | 449.79300462 | DR |
| 156 | -22.78 | -4.13355107966 | 551.1 | 594.78 | 309.3 | 95 | 431.55767508 | DR |
| 260 | 168.32 | 46.7555555556 | 360 | 782.8 | 278 | 143 | 533.74289279 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989340 | 528.32 | 2.08 | 0.40 | 523.03 | 528.32 | 521.04 | 7 |
| 1734730140 | 526.24 | 0 | 0.00 | 526.24 | 526.24 | 526.24 | 0 |
| 1734643740 | 526.24 | 0 | 0.00 | 526.24 | 526.24 | 526.24 | 0 |
| 1734557340 | 526.24 | 0 | 0.00 | 526.24 | 526.24 | 526.24 | 0 |
| 1734470940 | 526.24 | 0 | 0.00 | 526.24 | 526.24 | 526.24 | 0 |
| 1734384540 | 526.24 | 0 | 0.00 | 526.24 | 526.24 | 526.24 | 0 |
| 1734125340 | 526.24 | 0 | 0.00 | 526.24 | 526.24 | 526.24 | 0 |
| 1734038940 | 526.24 | 0 | 0.00 | 526.24 | 526.24 | 526.24 | 0 |
| 1733952540 | 526.24 | -12.14 | -2.25 | 527.02 | 527.02 | 526.24 | 3 |
| 1733866200 | 538.38 | 0 | 0.00 | 538.38 | 538.38 | 538.38 | 0 |
| 1733779800 | 538.38 | 0 | 0.00 | 538.38 | 538.38 | 538.38 | 0 |
| 1733520600 | 538.38 | -3.61 | -0.67 | 538.38 | 538.38 | 538.38 | 2 |
| 1733434140 | 541.99 | 0 | 0.00 | 541.99 | 541.99 | 541.99 | 0 |
| 1733347740 | 541.99 | 0 | 0.00 | 541.99 | 541.99 | 541.99 | 0 |
| 1733261340 | 541.99 | 0 | 0.00 | 541.99 | 541.99 | 541.99 | 0 |
| 1733174940 | 541.99 | 0 | 0.00 | 541.99 | 541.99 | 541.99 | 0 |
| 1732915740 | 541.99 | 34.99 | 6.90 | 541.99 | 541.99 | 541.99 | 8 |
| 1732829400 | 507 | 0 | 0.00 | 507 | 507 | 507 | 0 |
| 1732743000 | 507 | 0 | 0.00 | 507 | 507 | 507 | 0 |
| 1732656600 | 507 | 0 | 0.00 | 507 | 507 | 507 | 0 |
| 1732570200 | 507 | 0 | 0.00 | 507 | 507 | 507 | 0 |
| 1732311000 | 507 | 0 | 0.00 | 507 | 507 | 507 | 0 |
| 1732224600 | 507 | -0.45 | -0.09 | 507 | 507 | 507 | 2 |
| 1732051800 | 507.45 | -27.15 | -5.08 | 507.45 | 507.45 | 507.45 | 6 |
| 1731965340 | 534.6 | 7.84 | 1.49 | 534.6 | 534.6 | 534.6 | 10 |
| 1731619800 | 526.76 | 0 | 0.00 | 526.76 | 526.76 | 526.76 | 0 |
| 1731533400 | 526.76 | 12.26 | 2.38 | 526.76 | 526.76 | 526.76 | 10 |
| 1731446940 | 514.5 | -20.27 | -3.79 | 513.57 | 514.5 | 513.57 | 10 |
| 1731360540 | 534.77 | 0 | 0.00 | 534.77 | 534.77 | 534.77 | 1 |
| 1731101400 | 534.77 | 0 | 0.00 | 534.77 | 534.77 | 534.77 | 0 |
| 1731015000 | 534.77 | 0 | 0.00 | 534.77 | 534.77 | 534.77 | 0 |
| 1730928600 | 534.77 | 0 | 0.00 | 534.77 | 534.77 | 534.77 | 0 |
| 1730842200 | 534.77 | 0 | 0.00 | 534.77 | 534.77 | 534.77 | 0 |
| 1730755800 | 534.77 | 0 | 0.00 | 534.77 | 534.77 | 534.77 | 0 |
| 1730496600 | 534.77 | 0 | 0.00 | 534.77 | 534.77 | 534.77 | 0 |
| 1730410200 | 534.77 | 0 | 0.00 | 534.77 | 534.77 | 534.77 | 0 |
| 1730323800 | 534.77 | 0 | 0.00 | 534.77 | 534.77 | 534.77 | 0 |
| 1730237400 | 534.77 | 0 | 0.00 | 534.77 | 534.77 | 534.77 | 0 |
| 1730151000 | 534.77 | 0 | 0.00 | 534.77 | 534.77 | 534.77 | 0 |
| 1729891800 | 534.77 | 0 | 0.00 | 534.77 | 534.77 | 534.77 | 0 |
| 1729805400 | 534.77 | 0 | 0.00 | 534.77 | 534.77 | 534.77 | 0 |
| 1729719000 | 534.77 | -3.07 | -0.57 | 534.77 | 534.77 | 534.77 | 1 |
| 1729602000 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1729515600 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1729256400 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1729170000 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1729083600 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1728997200 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1728910800 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1728651600 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1728565200 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1728478800 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1728392400 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1728306000 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1728046800 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1727960400 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1727874000 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1727787600 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1727701200 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1727442000 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1727355600 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
