Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo Invest Imobiliario FII Btg Pactual Fundo Fundos | BCFF11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.00 | 8.91 | 9.05 | 8.93 | 8.98 |
Resumen Histórico BCFF11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.95 | 9.08 | 8.91 | 8.97 | 248,647 | -0.02 | -0.22% |
1 Month | 9.21 | 9.34 | 8.91 | 9.08 | 271,553 | -0.28 | -3.04% |
3 Months | 9.10 | 9.34 | 8.91 | 9.08 | 316,066 | -0.17 | -1.87% |
6 Months | 8.61 | 9.88 | 8.56 | 9.09 | 294,400 | 0.32 | 3.72% |
1 Year | 8.4463 | 9.88 | 8.1613 | 9.07 | 162,719 | 0.48375 | 5.73% |
3 Years | 10.7438 | 11.0275 | 7.5125 | 8.99 | 82,390 | -1.81 | -16.88% |
5 Years | 10.6238 | 14.865 | 6.2475 | 9.74 | 70,238 | -1.69 | -15.94% |
BCFF11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 8.93 | -0.05 | -0.56% | 9.00 | 9.05 | 8.91 | 337,025 |
30 Abr 2024 | 8.98 | -0.01 | -0.11% | 9.00 | 9.08 | 8.96 | 263,504 |
29 Abr 2024 | 8.99 | 0.07 | 0.78% | 8.94 | 9.00 | 8.92 | 253,309 |
26 Abr 2024 | 8.92 | -0.09 | -1.00% | 9.01 | 9.03 | 8.92 | 263,506 |
25 Abr 2024 | 9.01 | 0.08 | 0.90% | 8.95 | 9.02 | 8.93 | 214,270 |
24 Abr 2024 | 8.93 | -0.10 | -1.11% | 9.04 | 9.05 | 8.92 | 267,453 |
23 Abr 2024 | 9.03 | -0.03 | -0.33% | 9.05 | 9.08 | 9.03 | 226,607 |
22 Abr 2024 | 9.06 | -0.01 | -0.11% | 9.08 | 9.08 | 9.05 | 248,907 |
19 Abr 2024 | 9.07 | -0.01 | -0.11% | 9.09 | 9.10 | 9.05 | 196,742 |
18 Abr 2024 | 9.08 | 0.01 | 0.11% | 9.09 | 9.11 | 9.05 | 214,490 |
17 Abr 2024 | 9.07 | -0.05 | -0.55% | 9.12 | 9.14 | 9.05 | 254,200 |
16 Abr 2024 | 9.12 | 0.01 | 0.11% | 9.10 | 9.15 | 9.09 | 367,748 |
15 Abr 2024 | 9.11 | -0.01 | -0.11% | 9.12 | 9.12 | 9.07 | 303,855 |
12 Abr 2024 | 9.12 | 0.02 | 0.22% | 9.09 | 9.14 | 9.08 | 277,808 |
11 Abr 2024 | 9.10 | 0.00 | 0.00% | 9.09 | 9.12 | 9.07 | 200,654 |
10 Abr 2024 | 9.10 | 0.02 | 0.22% | 9.08 | 9.13 | 9.06 | 235,974 |
09 Abr 2024 | 9.08 | -0.07 | -0.77% | 9.15 | 9.17 | 9.05 | 397,939 |
08 Abr 2024 | 9.15 | -0.19 | -2.03% | 9.26 | 9.32 | 9.08 | 468,694 |
05 Abr 2024 | 9.34 | 0.10 | 1.08% | 9.24 | 9.34 | 9.22 | 265,594 |
04 Abr 2024 | 9.24 | 0.01 | 0.11% | 9.21 | 9.24 | 9.20 | 238,250 |
03 Abr 2024 | 9.23 | 0.06 | 0.65% | 9.20 | 9.23 | 9.18 | 256,067 |