Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI China ETF | BCHI39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.14% | 29.23 | 16:25:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.21 | 29.21 | 29.28 | 29.23 | 29.27 |
Resumen Histórico BCHI39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.29 | 29.75 | 29.21 | 29.42 | 1,764 | -0.06 | -0.20% |
| 1 Month | 29.17 | 29.75 | 28.47 | 29.24 | 4,803 | 0.06 | 0.21% |
| 3 Months | 25.50 | 30.51 | 25.00 | 28.95 | 2,946 | 3.73 | 14.63% |
| 6 Months | 23.94 | 30.51 | 22.05 | 25.26 | 4,394 | 5.29 | 22.10% |
| 1 Year | 26.39 | 30.51 | 22.05 | 26.94 | 8,208 | 2.84 | 10.76% |
| 3 Years | 50.64 | 52.40 | 22.05 | 36.14 | 25,859 | -21.41 | -42.28% |
| 5 Years | 55.00 | 67.99 | 22.05 | 36.92 | 22,655 | -25.77 | -46.85% |
BCHI39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 29.27 | 0.02 | 0.07% | 29.37 | 29.37 | 29.27 | 926 |
| 21 Jun 2024 | 29.25 | -0.45 | -1.52% | 29.65 | 29.65 | 29.25 | 3,225 |
| 20 Jun 2024 | 29.70 | 0.34 | 1.16% | 29.59 | 29.75 | 29.43 | 2,742 |
| 19 Jun 2024 | 29.36 | -0.07 | -0.24% | 29.43 | 29.43 | 29.35 | 1,551 |
| 18 Jun 2024 | 29.43 | 0.14 | 0.48% | 29.29 | 29.43 | 29.29 | 376 |
| 17 Jun 2024 | 29.29 | 0.39 | 1.35% | 29.29 | 29.29 | 29.21 | 3,541 |
| 14 Jun 2024 | 28.90 | -0.10 | -0.34% | 28.99 | 29.00 | 28.81 | 558 |
| 13 Jun 2024 | 29.00 | -0.23 | -0.79% | 29.33 | 29.33 | 28.99 | 110 |
| 12 Jun 2024 | 29.23 | 0.13 | 0.45% | 29.21 | 29.42 | 29.19 | 1,470 |
| 11 Jun 2024 | 29.10 | -0.25 | -0.85% | 29.05 | 29.19 | 28.90 | 296 |
| 10 Jun 2024 | 29.35 | 0.39 | 1.35% | 29.30 | 29.45 | 29.30 | 1,490 |
| 07 Jun 2024 | 28.96 | -0.29 | -0.99% | 28.92 | 28.96 | 28.83 | 1,362 |
| 06 Jun 2024 | 29.25 | -0.12 | -0.41% | 29.23 | 29.25 | 29.16 | 12,670 |
| 05 Jun 2024 | 29.37 | 0.09 | 0.31% | 29.29 | 29.43 | 29.22 | 1,560 |
| 04 Jun 2024 | 29.28 | 0.53 | 1.84% | 29.20 | 29.28 | 29.20 | 50,013 |
| 03 Jun 2024 | 28.75 | 0.10 | 0.35% | 28.75 | 28.75 | 28.60 | 2,155 |
| 31 May 2024 | 28.65 | -0.24 | -0.83% | 28.68 | 28.68 | 28.47 | 128 |
| 29 May 2024 | 28.89 | -0.09 | -0.31% | 28.65 | 28.91 | 28.65 | 5,895 |
| 28 May 2024 | 28.98 | 0.17 | 0.59% | 29.17 | 29.17 | 28.94 | 1,180 |
| 27 May 2024 | 28.81 | -0.17 | -0.59% | 28.98 | 28.98 | 28.81 | 810 |
