Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.41 | -1.80746058198 | 78.01 | 79.8 | 76 | 3218 | 77.59351852 | FU |
| 4 | -11.2 | -12.7562642369 | 87.8 | 87.8 | 76 | 3424 | 79.88529281 | FU |
| 12 | -9.55 | -11.0853163088 | 86.15 | 88.7 | 75.49 | 4923 | 81.79462722 | FU |
| 26 | -27 | -26.0617760618 | 103.6 | 104.39 | 75.49 | 6571 | 91.50633205 | FU |
| 52 | -30.2 | -28.2771535581 | 106.8 | 109.98 | 75.49 | 7830 | 99.54466905 | FU |
| 156 | -10.4 | -11.9540229885 | 87 | 109.98 | 75.49 | 6301 | 94.88230761 | FU |
| 260 | -143.37 | -65.1770696004 | 219.97 | 220 | 75.49 | 5773 | 100.05903277 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186200 | 76.93 | 0.12 | 0.16 | 77 | 78.49 | 76.61 | 3618 |
| 1738099740 | 76.81 | -0.59 | -0.76 | 77.13 | 77.66 | 76.52 | 2421 |
| 1738013340 | 77.4 | -1.58 | -2.00 | 79.76 | 79.79 | 77.39 | 4894 |
| 1737754200 | 78.98 | 0.91 | 1.17 | 78.08 | 79.8 | 78.08 | 3062 |
| 1737667740 | 78.07 | 0.07 | 0.09 | 78.01 | 78.98 | 78.01 | 2097 |
| 1737581400 | 78 | -0.2 | -0.26 | 78.99 | 79.39 | 78 | 2754 |
| 1737495000 | 78.2 | -0.92 | -1.16 | 79.12 | 80 | 78.2 | 2345 |
| 1737408600 | 79.12 | -0.33 | -0.42 | 80.25 | 80.53 | 79.04 | 1790 |
| 1737149400 | 79.45 | -0.53 | -0.66 | 79.9 | 79.98 | 78.8 | 5450 |
| 1737062940 | 79.98 | 0.18 | 0.23 | 79.8 | 80 | 79.52 | 3240 |
| 1736976540 | 79.8 | 0.21 | 0.26 | 79.59 | 80 | 79.59 | 3587 |
| 1736890140 | 79.59 | -0.32 | -0.40 | 80.71 | 81.22 | 79.37 | 2796 |
| 1736803740 | 79.91 | -0.09 | -0.11 | 80 | 81.2 | 79.18 | 4182 |
| 1736544540 | 80 | -1 | -1.23 | 81 | 81.2 | 79.48 | 4668 |
| 1736458140 | 81 | -0.64 | -0.78 | 81.64 | 81.65 | 80.42 | 4055 |
| 1736371740 | 81.64 | -2.11 | -2.52 | 83.76 | 86.84 | 81 | 3351 |
| 1736285400 | 83.75 | 1.47 | 1.79 | 81.16 | 85 | 81.16 | 2874 |
| 1736198940 | 82.28 | 0.29 | 0.35 | 81.64 | 82.86 | 80.55 | 4862 |
| 1735939740 | 81.99 | -1.07 | -1.29 | 83.07 | 84.41 | 80.32 | 3370 |
| 1735853400 | 83.06 | -3.9 | -4.48 | 87.8 | 87.8 | 82.9 | 3058 |
| 1735594200 | 86.96 | -0.19 | -0.22 | 87.14 | 87.15 | 86.01 | 1602 |
| 1735334940 | 87.15 | 1.79 | 2.10 | 85.36 | 87.69 | 84.13 | 1830 |
| 1735248540 | 85.36 | 3.86 | 4.74 | 81.5 | 85.94 | 80.05 | 3246 |
| 1734989340 | 81.5 | 2.49 | 3.15 | 79.01 | 83 | 79 | 4425 |
| 1734730200 | 79.01 | 2.81 | 3.69 | 76.2 | 79.64 | 75.61 | 8019 |
| 1734643800 | 76.2 | -0.64 | -0.83 | 75.63 | 76.84 | 75.54 | 4448 |
| 1734557400 | 76.84 | -1.09 | -1.40 | 77.93 | 79.21 | 75.49 | 9398 |
| 1734470940 | 77.93 | -1.28 | -1.62 | 78.02 | 79.2 | 77.85 | 4601 |
| 1734384540 | 79.21 | 1.4 | 1.80 | 78.59 | 79.6 | 77.71 | 6755 |
| 1734125340 | 77.81 | 0.12 | 0.15 | 78.28 | 78.5 | 77.67 | 9313 |
| 1734039000 | 77.69 | -0.41 | -0.52 | 78.1 | 78.3 | 77.52 | 4309 |
| 1733952540 | 78.1 | -1.55 | -1.95 | 79.65 | 79.69 | 76 | 9098 |
| 1733866140 | 79.65 | -0.57 | -0.71 | 80.03 | 80.49 | 79.35 | 7433 |
| 1733779740 | 80.22 | -0.84 | -1.04 | 80.9 | 81.31 | 80 | 3514 |
| 1733520600 | 81.06 | -0.21 | -0.26 | 81.27 | 82.49 | 80.5 | 8519 |
| 1733434200 | 81.27 | -0.37 | -0.45 | 81.67 | 82 | 80.5 | 8378 |
| 1733347800 | 81.64 | -0.26 | -0.32 | 81.9 | 81.9 | 81.01 | 6576 |
| 1733261340 | 81.9 | -0.58 | -0.70 | 82.59 | 82.71 | 81.85 | 5879 |
| 1733174940 | 82.48 | -1.78 | -2.11 | 82.8 | 84.44 | 82.1 | 6115 |
| 1732915740 | 84.26 | -0.56 | -0.66 | 85.24 | 85.24 | 83.51 | 7345 |
| 1732829400 | 84.82 | -0.88 | -1.03 | 85.7 | 85.7 | 84.81 | 4036 |
| 1732743000 | 85.7 | -0.11 | -0.13 | 86.67 | 86.85 | 85.2 | 7615 |
| 1732656600 | 85.81 | -0.59 | -0.68 | 87.27 | 87.84 | 85.81 | 7847 |
| 1732570140 | 86.4 | 0.14 | 0.16 | 86.26 | 86.98 | 85.82 | 4541 |
| 1732310940 | 86.26 | 0.4 | 0.47 | 86.5 | 86.5 | 85.5 | 2353 |
| 1732224600 | 85.86 | 0.01 | 0.01 | 85.8 | 86.5 | 85.15 | 6764 |
| 1732051800 | 85.85 | 0.26 | 0.30 | 85.4 | 86.78 | 85.4 | 4426 |
| 1731965340 | 85.59 | -0.11 | -0.13 | 85.7 | 85.7 | 85.04 | 4146 |
| 1731619800 | 85.7 | 0.42 | 0.49 | 85.28 | 85.8 | 84.5 | 5104 |
| 1731533400 | 85.28 | -0.81 | -0.94 | 86.21 | 87.92 | 84.84 | 6318 |
| 1731446940 | 86.09 | -0.92 | -1.06 | 87.89 | 87.99 | 85.75 | 7229 |
| 1731360540 | 87.01 | -0.54 | -0.62 | 87.55 | 88.7 | 86.98 | 6052 |
| 1731101400 | 87.55 | -0.14 | -0.16 | 87.69 | 88.65 | 87.25 | 2779 |
| 1731014940 | 87.69 | 1.14 | 1.32 | 86.15 | 87.96 | 86.15 | 7366 |
| 1730928600 | 86.55 | -0.17 | -0.20 | 86.75 | 86.99 | 86.09 | 4329 |
| 1730842200 | 86.72 | -1.73 | -1.96 | 88.05 | 88.43 | 86.72 | 10006 |
| 1730755800 | 88.45 | -0.62 | -0.70 | 88.83 | 89.55 | 86.59 | 15849 |
| 1730496600 | 89.07 | -2.43 | -2.66 | 89.5 | 90.32 | 88.6 | 10225 |
| 1730410200 | 91.5 | -0.58 | -0.63 | 92.08 | 92.36 | 90.42 | 7294 |
| 1730323800 | 92.08 | 1.66 | 1.84 | 91.17 | 92.1 | 90.62 | 5682 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
