ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BCNY39)

54.15
0.00
( 0.00% )
Actualizado: 10:36:09
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
54.15
Postura de Compra
55.22
Postura de Venta
55.56
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
42.68 Rango de 52 semanas 58.74
Precio Anterior
54.15
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
23
Volumen financiero
-
Precio Promedio Ponderado
-

BCNY39 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10054.1554.1554.15354.15DR
4-0.57-1.0416666666754.7254.7252.7353.67428571DR
12-4.59-7.8140960163458.7458.7452.72355.76301075DR
267.3515.705128205146.858.7444.32654.08445946DR
5211.3426.489138051942.8158.7442.686047.6477119DR
156-7.41-12.03703703761.5666.0838.2144748.61872524DR
260-7.41-12.03703703761.5666.0838.2144748.61872524DR

BCNY39 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BlackRock Institutional ...?
El precio actual de las acciones de BlackRock Institutional ... es R$ 54.15
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BlackRock Institutional ...?
BlackRock Institutional ... ha negociado en un rango de R$ 42.68 a R$ 58.74 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
3.16M
AZTE3Azevedo & Travassos Energia Sa
R$ 1.36
(14.29%)
8.89M
LJQQ3Lojas Quero-Quero SA
R$ 2.11
(12.23%)
7M
EMBR3Embraer SA
R$ 68.78
(11.93%)
10.96M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 7.29
(11.64%)
700
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.49
(-22.59%)
1.33M
BIOM11Biomm SA
R$ 0.30
(-11.76%)
900
KEPL3Kepler Weber Sa
R$ 8.33
(-10.72%)
4.08M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 38.03
(-8.47%)
18.28M
AMAR3Lojas Marisa S.A.
R$ 1.27
(-5.93%)
600.7k
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 35.80
(-5.67%)
66.07M
BRFS3BRF Sa
R$ 18.42
(-3.10%)
37.92M
ABEV3Ambev SA
R$ 12.28
(4.96%)
28.31M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.15
(2.38%)
26.14M
BBAS3Banco do Brasil SA
R$ 28.02
(-0.18%)
19.15M
Pnypnchr Pnypnchr 1 minuto hace
Can't win by giving up biowin.
Keep searching for it.
2can$ 2can$ 1 minuto hace
One word Barber. Your....... ( INCONGRUENCIES)
DBMM
surfkast surfkast 1 minuto hace
I see the floor price on many is just over $31 000. What a haircut!
HMBL
RobotDroid RobotDroid 1 minuto hace
The Linda worthless grift just goes on and on with no letup. The Lemmings here ignore this fact. Couple of 5 million a day share adds, that's just criminal as are their unearned salaries.
NWBO
RobotDroid RobotDroid 1 minuto hace
The Linda worthless grift just goes on and on with no letup. The Lemmings here ignore this fact. Couple of 5 million a day share adds, that's just criminal as are their unearned salaries.
NWBO
ocbadger ocbadger 2 minutos hace
Current pps has nothing to do with buyout price evaluation!!
ELTP
al44 al44 2 minutos hace
The line in the sand

By Ronald Beaty


The stakes transcend SNAP. If we falter here, the message to the world is grim: America’s bounty is up for grabs, borders be damned. If we succeed, we signal something bolder: a nation that cherishes its own, respects its law
misterfishman misterfishman 2 minutos hace
RDAR come on over the water is warm and getting hot.
RDAR
stealofadeal stealofadeal 2 minutos hace
$GEVI Another green day today with volume. Been trading around a dollar. We bust that dollar it's a psychological breakout.
GEVI
subslover subslover 2 minutos hace
He is not a stock guy. Meaningless 😝
RNAZ
The_Gman The_Gman 2 minutos hace
AI is ready to join the high-stakes hunt for critical minerals
Geologists are turning to AI to find and mine the minerals that power EVs

https://thelogic.co/news/shift/geologists-ai-critical-minerals-evs/
The company, which uses artificial intelligence to help geologists
NB
RickNagra RickNagra 2 minutos hace
Hearing feed just went dead.  Probably it was the shorts.
FNMA
Mark Mark 2 minutos hace
$ICON .25 break, keep in mind offering was @ 1.31, not saying it will go there but has plenty of room imo
ICON
freshy freshy 3 minutos hace
Remember INND? 💥😆
INND
TURCH TURCH 3 minutos hace
.0156



Regards
Bright Boy Bright Boy 3 minutos hace
Maverick, my friend, you are to be congratulated for writing the most dynamic and informative post in the history of Northwest Bio!!! Bravo to you for revealing the essence of the powers that are driving the unstoppable force in the transformation of healthcare technologies to the bright, new world
NWBO
PennyMillions852 PennyMillions852 3 minutos hace
Agree if/when we finally burn thru these, we fly! Yesterday's volume was crazy!!
IGPK
antman antman 3 minutos hace
TAJ.V (TAJIF) .07 cents (cad). A gold exploration company with ground in Guyana. It is contiguous to the OKO gold discovery which is almost 8 million ounces total. https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-report-for-the-yono-gold-property-guyana-881703831.html Tajiri
Reanimator Reanimator 4 minutos hace
I would like to amplify what KCC wrote, as it contains probably the most important piece of information that has been posted on this board in the past couple months or will be posted anytime soon.

I don't trust the Board. Jim Marcelli and Ron Bucchi need to be replaced in order for t
LWLG
timberwolf7 timberwolf7 4 minutos hace
Actually, ya might want to look at how you invest, when you invest.

First of all, familiar with cvm for some time now. Would have never bought it

ADXT is trying to be a royalty company, not a good investment idea unless
the companies they are hoping to get money
RGLD TNXP
WALL STREET KID WALL STREET KID 4 minutos hace
Right on congrats to all $LTRY longs
LTRY
HGilS HGilS 4 minutos hace
Life changing event !!!
ELTP
found_it2 found_it2 4 minutos hace
Yeah, true that, but I will be buying again if it drops below 8, just waiting for my entry point...missed that 7.95 the other day, was out of town...
Anything under 10 in the very near future will seem like a bargain - this company is worth the wait.
AVXL
PirateHero59 PirateHero59 4 minutos hace
In most of the hearing time, they talked about CFPB and emphasized on following the law and status. No one asked about privatization FnF. That is good point because release GSE from conservartorhip is obvious. Strictly follow the law and status (HERA) will be positive for share holders.
FNMA