Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banco Santander S.A. | BCSA34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 0.95% | 25.44 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.20 | 25.05 | 25.49 | 25.44 | 25.20 |
Resumen Histórico BCSA34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.65 | 25.89 | 24.75 | 25.18 | 998 | -0.21 | -0.82% |
| 1 Month | 26.19 | 27.71 | 24.54 | 25.95 | 3,027 | -0.75 | -2.86% |
| 3 Months | 24.35 | 27.71 | 23.70 | 25.63 | 3,005 | 1.09 | 4.48% |
| 6 Months | 20.26 | 27.71 | 18.99 | 22.77 | 3,358 | 5.18 | 25.57% |
| 1 Year | 16.00 | 27.71 | 15.86 | 20.63 | 3,498 | 9.44 | 59.00% |
| 3 Years | 20.16 | 27.71 | 12.02 | 17.67 | 4,357 | 5.28 | 26.19% |
| 5 Years | 15.93 | 27.71 | 10.00 | 15.08 | 8,724 | 9.51 | 59.70% |
BCSA34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.44 | 0.24 | 0.95% | 25.20 | 25.49 | 25.05 | 2,374 |
| 25 Jun 2024 | 25.20 | -0.08 | -0.32% | 25.34 | 25.34 | 25.07 | 124 |
| 24 Jun 2024 | 25.28 | 0.35 | 1.40% | 24.93 | 25.47 | 24.93 | 901 |
| 21 Jun 2024 | 24.93 | -0.90 | -3.48% | 25.40 | 25.40 | 24.75 | 2,757 |
| 20 Jun 2024 | 25.83 | 0.36 | 1.41% | 25.47 | 25.89 | 25.40 | 731 |
| 19 Jun 2024 | 25.47 | -0.12 | -0.47% | 25.65 | 25.65 | 25.41 | 475 |
| 18 Jun 2024 | 25.59 | -0.04 | -0.16% | 25.69 | 25.95 | 25.53 | 770 |
| 17 Jun 2024 | 25.63 | 0.71 | 2.85% | 24.93 | 25.74 | 24.93 | 292 |
| 14 Jun 2024 | 24.92 | -0.46 | -1.81% | 25.20 | 25.20 | 24.54 | 23,583 |
| 13 Jun 2024 | 25.38 | -0.91 | -3.46% | 25.76 | 26.13 | 25.23 | 2,217 |
| 12 Jun 2024 | 26.29 | 0.07 | 0.27% | 26.29 | 27.00 | 26.29 | 1,621 |
| 11 Jun 2024 | 26.22 | -0.78 | -2.89% | 26.35 | 26.36 | 26.04 | 2,501 |
| 10 Jun 2024 | 27.00 | 0.18 | 0.67% | 26.83 | 27.09 | 26.76 | 2,947 |
| 07 Jun 2024 | 26.82 | -0.12 | -0.45% | 26.94 | 26.97 | 26.70 | 1,496 |
| 06 Jun 2024 | 26.94 | 0.23 | 0.86% | 26.78 | 27.09 | 26.64 | 799 |
| 05 Jun 2024 | 26.71 | -0.41 | -1.51% | 27.11 | 27.11 | 26.49 | 1,951 |
| 04 Jun 2024 | 27.12 | -0.59 | -2.13% | 27.36 | 27.36 | 26.87 | 2,272 |
| 03 Jun 2024 | 27.71 | 0.32 | 1.17% | 27.39 | 27.71 | 27.03 | 9,307 |
| 31 May 2024 | 27.39 | 1.38 | 5.31% | 26.35 | 27.39 | 26.35 | 1,773 |
| 29 May 2024 | 26.01 | -0.12 | -0.46% | 26.19 | 26.31 | 26.01 | 998 |
| 28 May 2024 | 26.13 | 0.13 | 0.50% | 26.07 | 26.55 | 26.07 | 11,664 |
| 27 May 2024 | 26.00 | -0.31 | -1.18% | 26.37 | 27.27 | 25.56 | 1,070 |
