Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.84 | 10.84 | 10.84 | 1 | 10.84 | FU |
| 4 | 0.15 | 1.40318054256 | 10.69 | 10.84 | 10.69 | 28 | 10.79952909 | FU |
| 12 | 0.03 | 0.277520814061 | 10.81 | 10.86 | 10.61 | 282 | 10.8101107 | FU |
| 26 | 0.17 | 1.59325210872 | 10.67 | 10.86 | 10.61 | 151 | 10.7905337 | FU |
| 52 | 0.5 | 4.83558994197 | 10.34 | 10.86 | 10.33 | 2081 | 10.39967752 | FU |
| 156 | 0.82 | 8.18363273453 | 10.02 | 10.86 | 9.96 | 3173 | 10.37669067 | FU |
| 260 | 0.82 | 8.18363273453 | 10.02 | 10.86 | 9.96 | 3173 | 10.37669067 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149340 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1737062940 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 2 |
| 1736976540 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1736890140 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 1 |
| 1736803740 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 1 |
| 1736544540 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1736458140 | 10.84 | 0.01 | 0.09 | 10.84 | 10.84 | 10.84 | 92 |
| 1736371740 | 10.83 | 0.01 | 0.09 | 10.82 | 10.84 | 10.82 | 33 |
| 1736285400 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 2 |
| 1736198940 | 10.82 | 0.04 | 0.37 | 10.78 | 10.82 | 10.78 | 103 |
| 1735939740 | 10.78 | 0.04 | 0.37 | 10.78 | 10.78 | 10.78 | 1 |
| 1735853400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 1 |
| 1735594200 | 10.74 | -0.03 | -0.28 | 10.77 | 10.77 | 10.74 | 101 |
| 1735334940 | 10.77 | 0.04 | 0.37 | 10.76 | 10.77 | 10.76 | 19 |
| 1735248540 | 10.73 | 0.04 | 0.37 | 10.8 | 10.8 | 10.73 | 4 |
| 1734989400 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1734730200 | 10.69 | 0.08 | 0.75 | 10.69 | 10.69 | 10.69 | 1 |
| 1734643800 | 10.61 | -0.03 | -0.28 | 10.61 | 10.61 | 10.61 | 1 |
| 1734557400 | 10.64 | -0.04 | -0.37 | 10.68 | 10.68 | 10.64 | 2 |
| 1734470940 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1734384540 | 10.68 | -0.03 | -0.28 | 10.68 | 10.68 | 10.68 | 7 |
| 1734125340 | 10.71 | -0.09 | -0.83 | 10.72 | 10.72 | 10.71 | 95 |
| 1734039000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 6 |
| 1733952540 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 2 |
| 1733866140 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 1 |
| 1733779800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733520600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 1 |
| 1733434200 | 10.8 | -0.01 | -0.09 | 10.81 | 10.81 | 10.8 | 3 |
| 1733347800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 4 |
| 1733261340 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 1 |
| 1733174940 | 10.81 | 0 | 0.00 | 10.63 | 10.81 | 10.63 | 10009 |
| 1732915740 | 10.81 | -0.05 | -0.46 | 10.81 | 10.81 | 10.81 | 11 |
| 1732829400 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1732743000 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 3 |
| 1732656600 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 121 |
| 1732570140 | 10.86 | 0.01 | 0.09 | 10.85 | 10.86 | 10.85 | 3 |
| 1732310940 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 4 |
| 1732224600 | 10.85 | 0.02 | 0.18 | 10.83 | 10.85 | 10.83 | 24 |
| 1732051800 | 10.83 | 0.01 | 0.09 | 10.83 | 10.83 | 10.83 | 500 |
| 1731965340 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 28 |
| 1731619800 | 10.82 | -0.02 | -0.18 | 10.83 | 10.84 | 10.82 | 14 |
| 1731533340 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1731446940 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 10 |
| 1731360540 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1731101340 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1731014940 | 10.84 | 0.03 | 0.28 | 10.83 | 10.84 | 10.83 | 7 |
| 1730928600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 2 |
| 1730842200 | 10.81 | 0.04 | 0.37 | 10.81 | 10.81 | 10.81 | 500 |
| 1730755800 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1730496600 | 10.77 | -0.01 | -0.09 | 10.79 | 10.79 | 10.77 | 7 |
| 1730410200 | 10.78 | -0.01 | -0.09 | 10.78 | 10.78 | 10.78 | 1 |
| 1730323800 | 10.79 | -0.02 | -0.19 | 10.81 | 10.81 | 10.79 | 96 |
| 1730237400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1730151000 | 10.81 | 0.01 | 0.09 | 10.81 | 10.81 | 10.81 | 10 |
| 1729891800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1729805400 | 10.8 | 0.03 | 0.28 | 10.81 | 10.81 | 10.8 | 102 |
| 1729719000 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 100 |
| 1729632600 | 10.77 | -0.01 | -0.09 | 10.78 | 10.78 | 10.77 | 21 |
| 1729546140 | 10.78 | 0 | 0.00 | 10.78 | 10.79 | 10.78 | 9 |
| 1729286940 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
