Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF | BDEF11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.43% | 116.55 | 15:25:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 116.58 | 116.55 | 116.58 | 116.55 | 117.05 |
Resumen Histórico BDEF11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.40 | 117.05 | 113.40 | 113.40 | 132,579 | 3.15 | 2.78% |
| 1 Month | 118.88 | 118.88 | 112.51 | 113.62 | 37,507 | -2.33 | -1.96% |
| 3 Months | 117.93 | 122.78 | 112.51 | 113.64 | 12,369 | -1.38 | -1.17% |
| 6 Months | 124.34 | 125.41 | 112.51 | 113.91 | 6,127 | -7.79 | -6.27% |
| 1 Year | 116.64 | 125.41 | 101.35 | 113.25 | 4,187 | -0.09 | -0.08% |
| 3 Years | 99.92 | 125.41 | 90.00 | 107.03 | 5,313 | 16.63 | 16.64% |
| 5 Years | 99.92 | 125.41 | 90.00 | 107.03 | 5,313 | 16.63 | 16.64% |
BDEF11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 116.55 | -0.50 | -0.43% | 116.58 | 116.58 | 116.55 | 101 |
| 24 Jun 2024 | 117.05 | 1.44 | 1.25% | 117.00 | 117.05 | 117.00 | 136 |
| 21 Jun 2024 | 115.61 | 1.56 | 1.37% | 115.61 | 115.61 | 115.61 | 100 |
| 20 Jun 2024 | 114.05 | -0.02 | -0.02% | 115.09 | 115.09 | 114.05 | 1,960 |
| 19 Jun 2024 | 114.07 | 0.67 | 0.59% | 114.07 | 114.07 | 114.07 | 100 |
| 18 Jun 2024 | 113.40 | 0.89 | 0.79% | 113.40 | 113.40 | 113.40 | 660,600 |
| 17 Jun 2024 | 112.51 | -1.74 | -1.52% | 113.41 | 113.41 | 112.51 | 128 |
| 14 Jun 2024 | 114.25 | 0.51 | 0.45% | 114.25 | 114.25 | 114.25 | 100 |
| 13 Jun 2024 | 113.74 | -0.41 | -0.36% | 113.74 | 113.74 | 113.74 | 100 |
| 12 Jun 2024 | 114.15 | -1.80 | -1.55% | 114.15 | 114.15 | 114.15 | 100 |
| 11 Jun 2024 | 115.95 | 0.95 | 0.83% | 115.71 | 115.95 | 115.71 | 122 |
| 10 Jun 2024 | 115.00 | -0.62 | -0.54% | 115.00 | 115.05 | 115.00 | 104 |
| 07 Jun 2024 | 115.62 | -1.65 | -1.41% | 115.62 | 115.62 | 115.62 | 100 |
| 06 Jun 2024 | 117.27 | 0.79 | 0.68% | 117.27 | 117.27 | 117.27 | 100 |
| 05 Jun 2024 | 116.48 | -0.33 | -0.28% | 116.48 | 116.48 | 116.48 | 48,000 |
| 04 Jun 2024 | 116.81 | -0.32 | -0.27% | 116.81 | 116.81 | 116.81 | 100 |
| 03 Jun 2024 | 117.13 | 1.00 | 0.86% | 113.20 | 117.13 | 113.20 | 116 |
| 31 May 2024 | 116.13 | -1.50 | -1.28% | 116.41 | 116.41 | 116.13 | 454 |
| 29 May 2024 | 117.63 | -1.25 | -1.05% | 117.95 | 117.95 | 117.63 | 108 |
| 28 May 2024 | 118.88 | -1.01 | -0.84% | 118.88 | 118.88 | 118.88 | 100 |
| 27 May 2024 | 119.89 | -0.21 | -0.17% | 119.89 | 119.89 | 119.89 | 100 |
