Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF | BDEF11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.51 | 0.45% | 114.25 | 22:12:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 114.25 | 114.25 | 114.25 | 114.25 | 113.74 |
Resumen Histórico BDEF11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.62 | 115.95 | 113.74 | 114.94 | 105 | -1.37 | -1.18% |
| 1 Month | 121.09 | 122.78 | 113.20 | 116.54 | 2,646 | -6.84 | -5.65% |
| 3 Months | 120.91 | 122.78 | 113.00 | 116.62 | 963 | -6.66 | -5.51% |
| 6 Months | 122.71 | 125.41 | 113.00 | 117.72 | 744 | -8.46 | -6.89% |
| 1 Year | 114.05 | 125.41 | 101.35 | 112.98 | 1,506 | 0.20 | 0.18% |
| 3 Years | 99.92 | 125.41 | 90.00 | 103.28 | 3,416 | 14.33 | 14.34% |
| 5 Years | 99.92 | 125.41 | 90.00 | 103.28 | 3,416 | 14.33 | 14.34% |
BDEF11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 114.25 | 0.51 | 0.45% | 114.25 | 114.25 | 114.25 | 100 |
| 13 Jun 2024 | 113.74 | -0.41 | -0.36% | 113.74 | 113.74 | 113.74 | 100 |
| 12 Jun 2024 | 114.15 | -1.80 | -1.55% | 114.15 | 114.15 | 114.15 | 100 |
| 11 Jun 2024 | 115.95 | 0.95 | 0.83% | 115.71 | 115.95 | 115.71 | 122 |
| 10 Jun 2024 | 115.00 | -0.62 | -0.54% | 115.00 | 115.05 | 115.00 | 104 |
| 07 Jun 2024 | 115.62 | -1.65 | -1.41% | 115.62 | 115.62 | 115.62 | 100 |
| 06 Jun 2024 | 117.27 | 0.79 | 0.68% | 117.27 | 117.27 | 117.27 | 100 |
| 05 Jun 2024 | 116.48 | -0.33 | -0.28% | 116.48 | 116.48 | 116.48 | 48,000 |
| 04 Jun 2024 | 116.81 | -0.32 | -0.27% | 116.81 | 116.81 | 116.81 | 100 |
| 03 Jun 2024 | 117.13 | 1.00 | 0.86% | 113.20 | 117.13 | 113.20 | 116 |
| 31 May 2024 | 116.13 | -1.50 | -1.28% | 116.41 | 116.41 | 116.13 | 454 |
| 29 May 2024 | 117.63 | -1.25 | -1.05% | 117.95 | 117.95 | 117.63 | 108 |
| 28 May 2024 | 118.88 | -1.01 | -0.84% | 118.88 | 118.88 | 118.88 | 100 |
| 27 May 2024 | 119.89 | -0.21 | -0.17% | 119.89 | 119.89 | 119.89 | 100 |
| 24 May 2024 | 120.10 | -0.38 | -0.32% | 120.10 | 120.10 | 120.10 | 100 |
| 23 May 2024 | 120.48 | 0.32 | 0.27% | 120.48 | 120.48 | 120.48 | 100 |
| 22 May 2024 | 120.16 | -2.58 | -2.10% | 120.16 | 120.16 | 120.16 | 100 |
| 21 May 2024 | 122.74 | 0.47 | 0.38% | 122.39 | 122.78 | 122.39 | 158 |
| 20 May 2024 | 122.27 | 0.80 | 0.66% | 122.27 | 122.27 | 122.27 | 100 |
| 17 May 2024 | 121.47 | 0.38 | 0.31% | 121.09 | 121.47 | 121.09 | 104 |
