Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BDLL4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 500 |
| 02 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 600 |
| 30 Abr 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
| 29 Abr 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
| 26 Abr 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 800 |
| 25 Abr 2024 | 10.51 | -0.49 | -4.45% | 11.00 | 11.00 | 10.51 | 400 |
| 24 Abr 2024 | 11.00 | -0.80 | -6.78% | 11.80 | 12.00 | 11.00 | 3,200 |
| 23 Abr 2024 | 11.80 | 2.20 | 22.92% | 9.99 | 11.80 | 9.99 | 1,000 |
| 22 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| 19 Abr 2024 | 9.60 | 0.48 | 5.26% | 9.60 | 9.60 | 9.60 | 600 |
| 18 Abr 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0 |
| 17 Abr 2024 | 9.12 | -0.65 | -6.65% | 9.21 | 9.21 | 9.12 | 600 |
| 16 Abr 2024 | 9.77 | 0.00 | 0.00% | 9.59 | 9.77 | 9.59 | 1,200 |
| 15 Abr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
| 12 Abr 2024 | 9.77 | 0.14 | 1.45% | 9.77 | 9.77 | 9.11 | 500 |
| 11 Abr 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
| 10 Abr 2024 | 9.63 | 0.53 | 5.82% | 9.35 | 9.70 | 9.20 | 1,300 |
| 09 Abr 2024 | 9.10 | 0.63 | 7.44% | 8.51 | 9.44 | 8.51 | 1,800 |
| 08 Abr 2024 | 8.47 | 1.47 | 21.00% | 7.40 | 10.00 | 7.40 | 8,500 |
| 05 Abr 2024 | 7.00 | -0.05 | -0.71% | 7.10 | 7.10 | 6.90 | 2,000 |
| 04 Abr 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| 03 Abr 2024 | 7.05 | -0.64 | -8.32% | 7.40 | 7.40 | 7.05 | 200 |
| 02 Abr 2024 | 7.69 | 0.19 | 2.53% | 6.82 | 7.69 | 6.75 | 1,400 |
| 01 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 28 Mar 2024 | 7.50 | 0.50 | 7.14% | 7.50 | 7.50 | 7.50 | 100 |
| 27 Mar 2024 | 7.00 | -0.01 | -0.14% | 7.01 | 7.01 | 7.00 | 700 |
| 26 Mar 2024 | 7.01 | -0.25 | -3.44% | 7.26 | 7.26 | 7.01 | 10,800 |
| 25 Mar 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
| 22 Mar 2024 | 7.26 | 0.15 | 2.11% | 7.11 | 7.26 | 7.01 | 1,300 |
| 21 Mar 2024 | 7.11 | -0.24 | -3.27% | 7.17 | 7.17 | 7.11 | 500 |
| 20 Mar 2024 | 7.35 | -0.65 | -8.13% | 7.22 | 7.48 | 7.15 | 3,000 |
| 19 Mar 2024 | 8.00 | 0.49 | 6.52% | 7.20 | 8.00 | 7.15 | 1,400 |
| 18 Mar 2024 | 7.51 | -0.19 | -2.47% | 7.62 | 7.62 | 7.50 | 600 |
| 15 Mar 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
| 14 Mar 2024 | 7.70 | -0.21 | -2.65% | 7.70 | 7.70 | 7.70 | 100 |
| 13 Mar 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 12 Mar 2024 | 7.91 | -0.10 | -1.25% | 7.91 | 7.91 | 7.91 | 100 |
| 11 Mar 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 08 Mar 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 07 Mar 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 06 Mar 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 05 Mar 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 04 Mar 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 01 Mar 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 100 |
| 29 Feb 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 28 Feb 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 27 Feb 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 26 Feb 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 23 Feb 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 22 Feb 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 21 Feb 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 20 Feb 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 19 Feb 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 16 Feb 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 100 |
| 15 Feb 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 14 Feb 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 09 Feb 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 08 Feb 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 07 Feb 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 06 Feb 2024 | 8.01 | 0.21 | 2.69% | 8.01 | 8.01 | 8.01 | 100 |
| 05 Feb 2024 | 7.80 | -0.45 | -5.45% | 7.81 | 7.81 | 7.80 | 1,100 |
