Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bardella Sa Inds Mecanicas | BDLL4F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.50 |
Sector Industrial de la empresa |
---|
Bens Industriais / Máquinas e Equipamentos / Máq. e Equip. Industriais |
Resumen Histórico BDLL4F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BDLL4F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 10.10 | -0.41 | -3.90% | 10.20 | 10.20 | 10.10 | 94 |
17 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
16 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
15 May 2024 | 10.51 | 1.69 | 19.16% | 10.51 | 10.51 | 10.51 | 50 |
14 May 2024 | 8.82 | -1.68 | -16.00% | 10.51 | 10.51 | 8.82 | 3 |
13 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
10 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
09 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
08 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
07 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
06 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
03 May 2024 | 10.50 | 0.50 | 5.00% | 10.50 | 10.50 | 10.50 | 35 |
02 May 2024 | 10.00 | -0.50 | -4.76% | 10.51 | 10.51 | 8.82 | 71 |
30 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
29 Abr 2024 | 10.50 | -0.01 | -0.10% | 10.51 | 10.51 | 10.50 | 16 |
26 Abr 2024 | 10.51 | -0.49 | -4.45% | 10.54 | 10.54 | 10.51 | 41 |
25 Abr 2024 | 11.00 | -0.25 | -2.22% | 11.01 | 11.01 | 11.00 | 10 |
24 Abr 2024 | 11.25 | 0.95 | 9.22% | 11.83 | 12.05 | 11.25 | 165 |
23 Abr 2024 | 10.30 | 0.95 | 10.16% | 9.72 | 11.48 | 9.72 | 112 |
22 Abr 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |