Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Investo Marketvector Brazil Domestic Exposure ETF | BDOM11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.66 | 2.49% | 109.36 | 15:25:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.05 | 109.36 | 110.05 | 106.70 |
Resumen Histórico BDOM11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.80 | 110.05 | 105.42 | 106.20 | 4 | 3.56 | 3.36% |
| 1 Month | 110.07 | 112.60 | 102.63 | 108.66 | 8 | -0.71 | -0.65% |
| 3 Months | 113.28 | 117.31 | 102.63 | 110.85 | 8 | -3.92 | -3.46% |
| 6 Months | 100.53 | 117.31 | 99.75 | 110.14 | 8 | 8.83 | 8.78% |
| 1 Year | 84.94 | 117.31 | 84.94 | 104.89 | 7 | 24.42 | 28.75% |
| 3 Years | 101.34 | 117.31 | 77.42 | 85.44 | 257 | 8.02 | 7.91% |
| 5 Years | 101.34 | 117.31 | 77.42 | 85.44 | 257 | 8.02 | 7.91% |
BDOM11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 106.70 | 1.28 | 1.21% | 107.70 | 107.70 | 106.53 | 7 |
| 30 Abr 2024 | 105.42 | -1.18 | -1.11% | 108.90 | 108.90 | 105.42 | 5 |
| 29 Abr 2024 | 106.60 | 0.77 | 0.73% | 106.23 | 106.60 | 106.23 | 3 |
| 26 Abr 2024 | 105.83 | 1.94 | 1.87% | 105.80 | 105.83 | 105.80 | 2 |
| 25 Abr 2024 | 103.89 | -0.06 | -0.06% | 104.37 | 104.37 | 103.55 | 3 |
| 24 Abr 2024 | 103.95 | -0.83 | -0.79% | 104.60 | 104.60 | 103.95 | 2 |
| 23 Abr 2024 | 104.78 | -0.28 | -0.27% | 104.61 | 104.78 | 104.61 | 2 |
| 22 Abr 2024 | 105.06 | -0.10 | -0.10% | 104.80 | 105.06 | 104.80 | 2 |
| 19 Abr 2024 | 105.16 | 1.21 | 1.16% | 105.16 | 105.16 | 105.16 | 2 |
| 18 Abr 2024 | 103.95 | -0.54 | -0.52% | 104.65 | 104.65 | 103.95 | 5 |
| 17 Abr 2024 | 104.49 | -0.21 | -0.20% | 104.99 | 104.99 | 104.49 | 2 |
| 16 Abr 2024 | 104.70 | -1.07 | -1.01% | 102.63 | 104.90 | 102.63 | 4 |
| 15 Abr 2024 | 105.77 | -1.55 | -1.44% | 106.14 | 106.14 | 105.77 | 2 |
| 12 Abr 2024 | 107.32 | -2.18 | -1.99% | 109.09 | 109.09 | 107.32 | 2 |
| 11 Abr 2024 | 109.50 | -0.52 | -0.47% | 112.60 | 112.60 | 109.30 | 3 |
| 10 Abr 2024 | 110.02 | -1.97 | -1.76% | 111.99 | 111.99 | 110.02 | 92 |
| 09 Abr 2024 | 111.99 | 1.01 | 0.91% | 111.72 | 111.99 | 111.72 | 2 |
| 08 Abr 2024 | 110.98 | 1.26 | 1.15% | 110.68 | 110.98 | 110.68 | 2 |
| 05 Abr 2024 | 109.72 | -0.41 | -0.37% | 110.07 | 110.07 | 109.72 | 4 |
| 04 Abr 2024 | 110.13 | 0.33 | 0.30% | 111.45 | 111.45 | 110.13 | 2 |
| 03 Abr 2024 | 109.80 | -0.41 | -0.37% | 109.21 | 109.80 | 109.21 | 2 |
