Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 101.76 | 103.8 | 99.31 | 8724 | 102.80727598 | FU |
| 4 | -2.94 | -2.80802292264 | 104.7 | 109.4 | 99.31 | 2561 | 103.47379699 | FU |
| 12 | -0.24 | -0.235294117647 | 102 | 109.4 | 94.08 | 2926 | 100.87854237 | FU |
| 26 | -14.2 | -12.2456019317 | 115.96 | 118 | 94.08 | 2192 | 103.74956429 | FU |
| 52 | -8.96 | -8.09248554913 | 110.72 | 120.3 | 94.08 | 1150 | 104.56074166 | FU |
| 156 | 0.42 | 0.414446417999 | 101.34 | 120.3 | 77.42 | 635 | 99.51310809 | FU |
| 260 | 0.42 | 0.414446417999 | 101.34 | 120.3 | 77.42 | 635 | 99.51310809 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642140 | 102.1 | -0.76 | -0.74 | 102.01 | 102.53 | 101.69 | 554 |
| 1741382940 | 102.86 | 1.42 | 1.40 | 99.31 | 103.08 | 99.31 | 33317 |
| 1741296540 | 101.44 | -0.05 | -0.05 | 103.8 | 103.8 | 101.11 | 265 |
| 1741210140 | 101.49 | -0.27 | -0.27 | 101.76 | 101.76 | 100 | 761 |
| 1740778200 | 101.76 | -1.89 | -1.82 | 101.15 | 104.45 | 101.14 | 708 |
| 1740691740 | 103.65 | -0.59 | -0.57 | 104.24 | 104.55 | 103.59 | 359 |
| 1740605400 | 104.24 | -0.84 | -0.80 | 104.64 | 105 | 104.2 | 346 |
| 1740519000 | 105.08 | 0.37 | 0.35 | 104.71 | 105.67 | 103.88 | 2519 |
| 1740432540 | 104.71 | -1.15 | -1.09 | 105.86 | 106.72 | 104.52 | 894 |
| 1740173400 | 105.86 | -0.97 | -0.91 | 106.7 | 108.06 | 105.34 | 984 |
| 1740087000 | 106.83 | -0.03 | -0.03 | 106.76 | 106.83 | 106.37 | 548 |
| 1740000540 | 106.86 | -1.31 | -1.21 | 106.9 | 107.67 | 106.66 | 636 |
| 1739914140 | 108.17 | -0.12 | -0.11 | 107.32 | 108.81 | 107.15 | 1259 |
| 1739827800 | 108.29 | 0.6 | 0.56 | 106.1 | 109.4 | 106.09 | 303 |
| 1739568600 | 107.69 | 2.74 | 2.61 | 104.9 | 107.69 | 104.9 | 379 |
| 1739482140 | 104.95 | 0.66 | 0.63 | 103.35 | 105.1 | 103.35 | 1060 |
| 1739395740 | 104.29 | -1.74 | -1.64 | 104.51 | 104.63 | 103.98 | 553 |
| 1739309400 | 106.03 | 1.33 | 1.27 | 104.7 | 106.25 | 103.65 | 652 |
| 1739222940 | 104.7 | 0.92 | 0.89 | 103.78 | 104.94 | 103.78 | 448 |
| 1738963800 | 103.78 | -1 | -0.95 | 104.01 | 104.7 | 103.31 | 1430 |
| 1738877340 | 104.78 | 0.82 | 0.79 | 102.41 | 105 | 102.41 | 1363 |
| 1738790940 | 103.96 | 0.08 | 0.08 | 103.71 | 104.05 | 103.6 | 28771 |
| 1738704600 | 103.88 | -0.17 | -0.16 | 103.9 | 104.19 | 103.03 | 837 |
| 1738618200 | 104.05 | -0.46 | -0.44 | 103.72 | 104.15 | 103.45 | 474 |
| 1738358940 | 104.51 | -0.87 | -0.83 | 105.28 | 105.5 | 104.28 | 1700 |
| 1738272540 | 105.38 | 3.55 | 3.49 | 101.34 | 105.48 | 101.34 | 713 |
| 1738186200 | 101.83 | -0.51 | -0.50 | 101.91 | 102.34 | 101.75 | 262 |
| 1738099740 | 102.34 | -0.16 | -0.16 | 103.11 | 103.11 | 101.97 | 1952 |
| 1738013340 | 102.5 | 2.37 | 2.37 | 101.13 | 102.5 | 101.13 | 368 |
| 1737754200 | 100.13 | 0.13 | 0.13 | 97.66 | 100.49 | 97.66 | 549 |
| 1737667740 | 100 | 0.02 | 0.02 | 99.65 | 100.88 | 99.65 | 62 |
| 1737581400 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1737495000 | 99.98 | 0.39 | 0.39 | 99.59 | 99.98 | 99.5 | 1509 |
| 1737408600 | 99.59 | 0.31 | 0.31 | 96.77 | 99.89 | 96.77 | 196 |
| 1737149400 | 99.28 | 0.58 | 0.59 | 98.65 | 99.5 | 98.55 | 178 |
| 1737062940 | 98.7 | -1.05 | -1.05 | 97.36 | 98.92 | 97.36 | 164 |
| 1736976540 | 99.75 | 3.33 | 3.45 | 96.23 | 99.75 | 96.23 | 590 |
| 1736890140 | 96.42 | 0.22 | 0.23 | 95.29 | 96.65 | 95.29 | 1551 |
| 1736803740 | 96.2 | -0.08 | -0.08 | 94.08 | 96.48 | 94.08 | 2299 |
| 1736544540 | 96.28 | -0.8 | -0.82 | 97.08 | 97.08 | 96.1 | 359 |
| 1736458140 | 97.08 | 0.26 | 0.27 | 96.83 | 97.29 | 96.83 | 543 |
| 1736371740 | 96.82 | -1.63 | -1.66 | 96 | 97.15 | 96 | 528 |
| 1736285400 | 98.45 | 0.87 | 0.89 | 97.58 | 98.72 | 97.43 | 795 |
| 1736198940 | 97.58 | 1.5 | 1.56 | 96.08 | 97.85 | 96.08 | 41654 |
| 1735939740 | 96.08 | -0.43 | -0.45 | 96.51 | 99.09 | 96.08 | 109 |
| 1735853400 | 96.51 | -0.33 | -0.34 | 96.84 | 96.84 | 96.12 | 247 |
| 1735594200 | 96.84 | 0.27 | 0.28 | 97.09 | 97.09 | 96.57 | 12340 |
| 1735334940 | 96.57 | -0.5 | -0.52 | 97.07 | 97.41 | 96.47 | 133 |
| 1735248540 | 97.07 | -0.02 | -0.02 | 100 | 100 | 94.13 | 1122 |
| 1734989340 | 97.09 | -1.34 | -1.36 | 97.78 | 97.78 | 97.09 | 2808 |
| 1734730200 | 98.43 | 1 | 1.03 | 96.19 | 98.93 | 96.19 | 361 |
| 1734643800 | 97.43 | 0 | 0.00 | 100.1 | 100.1 | 97.11 | 762 |
| 1734557400 | 97.43 | -4.01 | -3.95 | 99.4 | 100.81 | 97.02 | 508 |
| 1734470940 | 101.44 | 0.42 | 0.42 | 102 | 102.16 | 101.12 | 3737 |
| 1734384540 | 101.02 | -1.31 | -1.28 | 104.75 | 104.75 | 101 | 712 |
| 1734125340 | 102.33 | -1.16 | -1.12 | 104.39 | 104.39 | 102.33 | 429 |
| 1734039000 | 103.49 | -2.96 | -2.78 | 104.82 | 104.82 | 103.37 | 501 |
| 1733952540 | 106.45 | 2.12 | 2.03 | 104.81 | 107.62 | 103.97 | 970 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
