Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jpmorgan Diversified Return Us Smallcap Equity Etf | BDRE39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
66.67 |
Resumen Histórico BDRE39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.90 | 66.90 | 66.67 | 66.67 | 4 | -0.23 | -0.34% |
1 Month | 66.90 | 66.90 | 66.67 | 66.67 | 4 | -0.23 | -0.34% |
3 Months | 56.74 | 66.90 | 56.74 | 59.58 | 7 | 9.93 | 17.50% |
6 Months | 55.76 | 66.90 | 54.84 | 58.74 | 6 | 10.91 | 19.57% |
1 Year | 52.41 | 66.90 | 46.42 | 55.06 | 3 | 14.26 | 27.21% |
3 Years | 49.22 | 66.90 | 46.42 | 53.94 | 3 | 17.45 | 35.45% |
5 Years | 49.22 | 66.90 | 46.42 | 53.94 | 3 | 17.45 | 35.45% |
BDRE39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 66.67 | 0.00 | 0.00% | 66.67 | 66.67 | 66.67 | 0 |
25 Jul 2024 | 66.67 | 0.00 | 0.00% | 66.67 | 66.67 | 66.67 | 0 |
24 Jul 2024 | 66.67 | 9.93 | 17.50% | 66.90 | 66.90 | 66.67 | 4 |
23 Jul 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0 |
22 Jul 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0 |
19 Jul 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0 |
18 Jul 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0 |
17 Jul 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0 |
16 Jul 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0 |
15 Jul 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0 |
12 Jul 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0 |
11 Jul 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0 |
10 Jul 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0 |
09 Jul 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0 |
08 Jul 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0 |
05 Jul 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0 |
04 Jul 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0 |
03 Jul 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0 |
02 Jul 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0 |
01 Jul 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0 |
28 Jun 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0 |
27 Jun 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0 |