US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Global X Funds (BDRI39)
Global X Funds (BDRI39) Histórico

BDRI39 Global X Funds

42.92

1.12 (2.68%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

BDRI39 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	42.92	1.12	2.68%	42.92	42.92	42.92	1
29 May 2024	41.80	0.00	0.00%	41.80	41.80	41.80	0
28 May 2024	41.80	0.00	0.00%	41.80	41.80	41.80	0
27 May 2024	41.80	0.00	0.00%	41.80	41.80	41.80	0
24 May 2024	41.80	0.00	0.00%	41.80	41.80	41.80	0
23 May 2024	41.80	0.00	0.00%	41.80	41.80	41.80	0
22 May 2024	41.80	0.00	0.00%	41.80	41.80	41.80	0
21 May 2024	41.80	2.52	6.42%	41.80	41.80	41.80	13
20 May 2024	39.28	0.00	0.00%	39.28	39.28	39.28	0
17 May 2024	39.28	0.00	0.00%	39.28	39.28	39.28	0
16 May 2024	39.28	0.00	0.00%	39.28	39.28	39.28	0
15 May 2024	39.28	0.00	0.00%	39.28	39.28	39.28	0
14 May 2024	39.28	0.00	0.00%	39.28	39.28	39.28	0
13 May 2024	39.28	0.00	0.00%	39.28	39.28	39.28	0
10 May 2024	39.28	0.00	0.00%	39.28	39.28	39.28	0
09 May 2024	39.28	0.00	0.00%	39.28	39.28	39.28	0
08 May 2024	39.28	0.00	0.00%	39.28	39.28	39.28	0
07 May 2024	39.28	0.00	0.00%	39.28	39.28	39.28	0
06 May 2024	39.28	0.00	0.00%	39.28	39.28	39.28	0
03 May 2024	39.28	0.00	0.00%	39.28	39.28	39.28	0
02 May 2024	39.28	0.00	0.00%	39.28	39.28	39.28	0
30 Abr 2024	39.28	0.00	0.00%	39.28	39.28	39.28	0
29 Abr 2024	39.28	0.00	0.00%	39.28	39.28	39.28	0
26 Abr 2024	39.28	0.00	0.00%	39.28	39.28	39.28	0
25 Abr 2024	39.28	-0.16	-0.41%	39.28	39.28	39.28	1
24 Abr 2024	39.44	0.40	1.02%	39.44	39.44	39.44	12
23 Abr 2024	39.04	0.00	0.00%	39.04	39.04	39.04	3
22 Abr 2024	39.04	-1.52	-3.75%	41.50	41.50	38.90	6
19 Abr 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
18 Abr 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
17 Abr 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
16 Abr 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
15 Abr 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
12 Abr 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
11 Abr 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
10 Abr 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
09 Abr 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
08 Abr 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
05 Abr 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
04 Abr 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
03 Abr 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
02 Abr 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
01 Abr 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
28 Mar 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
27 Mar 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
26 Mar 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
25 Mar 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
22 Mar 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
21 Mar 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
20 Mar 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
19 Mar 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
18 Mar 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
15 Mar 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
14 Mar 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
13 Mar 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
12 Mar 2024	40.56	1.03	2.61%	40.56	40.56	40.56	2
11 Mar 2024	39.53	0.00	0.00%	39.53	39.53	39.53	0
08 Mar 2024	39.53	0.00	0.00%	39.53	39.53	39.53	0
07 Mar 2024	39.53	0.00	0.00%	39.53	39.53	39.53	0
06 Mar 2024	39.53	0.00	0.00%	39.53	39.53	39.53	0
05 Mar 2024	39.53	-0.51	-1.27%	39.53	39.53	39.53	3
04 Mar 2024	40.04	0.00	0.00%	40.04	40.04	40.04	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones