Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Non Sponsored BDR Index | BDRX | Bovespa | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-113.39 | -0.59% | 19,140.80 | 15:11:30 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19,314.63 | 19,022.38 | 19,317.71 | 19,140.80 | 19,254.19 |
Resumen Histórico BDRX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 19,317.71 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 19,317.71 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 19,317.71 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 19,317.71 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 19,317.71 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 11,478.34 | 19,317.71 | 11,055.31 | 11,553.02 | 11,670,567 | 7,662.46 | 66.76% |
5 Years | 6,400.14 | 19,317.71 | 6,336.89 | 11,681.44 | 1,239,224 | 12,740.66 | 199.07% |
BDRX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 19,140.80 | -113.39 | -0.59% | 19,314.63 | 19,317.71 | 19,022.38 | 0 |
20 Jun 2024 | 19,254.19 | -178.18 | -0.92% | 19,512.78 | 19,644.80 | 19,111.75 | 0 |
19 Jun 2024 | 19,432.37 | 167.72 | 0.87% | 19,259.06 | 19,554.49 | 19,180.43 | 0 |
18 Jun 2024 | 19,264.65 | 93.36 | 0.49% | 19,113.34 | 19,276.37 | 19,109.88 | 0 |
17 Jun 2024 | 19,171.29 | 359.22 | 1.91% | 18,998.45 | 19,234.59 | 18,789.93 | 0 |
14 Jun 2024 | 18,812.07 | -16.77 | -0.09% | 18,715.20 | 18,892.53 | 18,672.38 | 0 |
13 Jun 2024 | 18,828.84 | -50.85 | -0.27% | 19,139.43 | 19,139.43 | 18,666.18 | 0 |
12 Jun 2024 | 18,879.69 | 409.58 | 2.22% | 18,584.69 | 18,974.03 | 18,584.69 | 0 |
11 Jun 2024 | 18,470.11 | 93.23 | 0.51% | 18,302.61 | 18,471.07 | 18,253.10 | 0 |
10 Jun 2024 | 18,376.88 | 169.73 | 0.93% | 18,344.67 | 18,414.78 | 18,290.97 | 0 |
07 Jun 2024 | 18,207.15 | 231.45 | 1.29% | 17,823.40 | 18,208.10 | 17,823.40 | 0 |
06 Jun 2024 | 17,975.70 | -104.24 | -0.58% | 17,874.65 | 18,144.56 | 17,874.65 | 0 |
05 Jun 2024 | 18,079.94 | 345.05 | 1.95% | 17,735.47 | 18,079.94 | 17,723.20 | 0 |
04 Jun 2024 | 17,734.89 | 230.49 | 1.32% | 17,473.84 | 17,780.52 | 17,469.10 | 0 |
03 Jun 2024 | 17,504.40 | 19.14 | 0.11% | 17,483.82 | 17,658.81 | 17,368.62 | 0 |
31 May 2024 | 17,485.26 | 17.13 | 0.10% | 17,578.86 | 17,672.79 | 17,146.37 | 0 |
29 May 2024 | 17,468.13 | 72.23 | 0.42% | 17,506.67 | 17,543.04 | 17,364.68 | 0 |
28 May 2024 | 17,395.90 | -74.72 | -0.43% | 17,094.85 | 17,418.82 | 17,081.21 | 0 |
27 May 2024 | 17,470.62 | 128.17 | 0.74% | 17,090.61 | 17,487.39 | 17,090.61 | 0 |
24 May 2024 | 17,342.45 | 200.58 | 1.17% | 17,353.43 | 17,372.59 | 17,127.63 | 0 |
23 May 2024 | 17,141.87 | -41.33 | -0.24% | 17,189.30 | 17,439.48 | 17,095.46 | 0 |