Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banestes Sa Bco Estado Espirito Santo | BEES3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.63 | 8.60 | 8.65 | 8.65 | 8.64 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BEES3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.99 | 8.99 | 8.48 | 8.67 | 15,780 | -0.34 | -3.78% |
1 Month | 9.55 | 9.55 | 8.48 | 9.03 | 14,485 | -0.90 | -9.42% |
3 Months | 9.80 | 9.89 | 8.48 | 9.36 | 12,419 | -1.15 | -11.73% |
6 Months | 8.67 | 9.89 | 8.35 | 9.02 | 12,669 | -0.02 | -0.23% |
1 Year | 6.23 | 9.89 | 6.16 | 8.53 | 15,538 | 2.42 | 38.84% |
3 Years | 4.93 | 9.89 | 4.60 | 6.01 | 23,003 | 3.72 | 75.46% |
5 Years | 4.84 | 9.89 | 4.47 | 5.83 | 30,797 | 3.81 | 78.72% |
BEES3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 8.65 | 0.01 | 0.12% | 8.63 | 8.65 | 8.60 | 11,300 |
27 Mar 2024 | 8.64 | 0.01 | 0.12% | 8.63 | 8.66 | 8.59 | 8,700 |
26 Mar 2024 | 8.63 | 0.03 | 0.35% | 8.60 | 8.64 | 8.54 | 12,500 |
25 Mar 2024 | 8.60 | -0.19 | -2.16% | 8.74 | 8.79 | 8.48 | 35,200 |
22 Mar 2024 | 8.79 | -0.07 | -0.79% | 8.86 | 8.86 | 8.60 | 10,600 |
21 Mar 2024 | 8.86 | -0.09 | -1.01% | 8.99 | 8.99 | 8.85 | 11,900 |
20 Mar 2024 | 8.95 | 0.04 | 0.45% | 8.90 | 8.98 | 8.84 | 17,200 |
19 Mar 2024 | 8.91 | -0.07 | -0.78% | 8.98 | 9.00 | 8.88 | 16,300 |
18 Mar 2024 | 8.98 | -0.02 | -0.22% | 9.00 | 9.00 | 8.88 | 17,900 |
15 Mar 2024 | 9.00 | -0.06 | -0.66% | 9.07 | 9.09 | 9.00 | 15,400 |
14 Mar 2024 | 9.06 | -0.04 | -0.44% | 9.12 | 9.12 | 9.06 | 12,400 |
13 Mar 2024 | 9.10 | -0.05 | -0.55% | 9.15 | 9.20 | 9.10 | 13,000 |
12 Mar 2024 | 9.15 | 0.00 | 0.00% | 9.21 | 9.21 | 9.11 | 5,600 |
11 Mar 2024 | 9.15 | -0.06 | -0.65% | 9.20 | 9.26 | 9.10 | 11,000 |
08 Mar 2024 | 9.21 | 0.06 | 0.66% | 9.15 | 9.50 | 9.08 | 15,800 |
07 Mar 2024 | 9.15 | -0.05 | -0.54% | 9.21 | 9.28 | 9.15 | 16,300 |
06 Mar 2024 | 9.20 | -0.21 | -2.23% | 9.41 | 9.41 | 9.20 | 17,400 |
05 Mar 2024 | 9.41 | -0.02 | -0.21% | 9.44 | 9.46 | 9.34 | 6,800 |
04 Mar 2024 | 9.43 | -0.07 | -0.74% | 9.46 | 9.50 | 9.40 | 16,500 |
01 Mar 2024 | 9.50 | 0.01 | 0.11% | 9.49 | 9.55 | 9.41 | 14,000 |
29 Feb 2024 | 9.49 | -0.10 | -1.04% | 9.55 | 9.55 | 9.47 | 15,200 |