Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banestes Sa Bco Estado Espirito Santo | BEES3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.78% | 9.07 | 11:25:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.04 | 9.00 | 9.08 | 9.00 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BEES3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEES3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 9.00 | -0.01 | -0.11% | 8.98 | 9.04 | 8.96 | 3,109 |
| 15 May 2024 | 9.01 | 0.04 | 0.45% | 8.95 | 9.02 | 8.93 | 3,689 |
| 14 May 2024 | 8.97 | -0.08 | -0.88% | 8.95 | 9.04 | 8.89 | 6,375 |
| 13 May 2024 | 9.05 | 0.04 | 0.44% | 9.01 | 9.09 | 8.83 | 3,702 |
| 10 May 2024 | 9.01 | -0.02 | -0.22% | 9.03 | 9.09 | 8.95 | 2,726 |
| 09 May 2024 | 9.03 | -0.02 | -0.22% | 9.06 | 9.12 | 8.97 | 3,540 |
| 08 May 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.13 | 8.98 | 3,195 |
| 07 May 2024 | 9.05 | 0.06 | 0.67% | 8.97 | 9.18 | 8.95 | 4,737 |
| 06 May 2024 | 8.99 | -0.23 | -2.49% | 9.20 | 9.28 | 8.99 | 4,785 |
| 03 May 2024 | 9.22 | -0.44 | -4.55% | 9.05 | 9.30 | 8.99 | 5,838 |
| 02 May 2024 | 9.66 | 0.43 | 4.66% | 9.25 | 9.67 | 9.25 | 9,102 |
| 30 Abr 2024 | 9.23 | 0.12 | 1.32% | 9.16 | 9.34 | 9.01 | 5,394 |
| 29 Abr 2024 | 9.11 | 0.38 | 4.35% | 8.75 | 9.17 | 8.74 | 5,913 |
| 26 Abr 2024 | 8.73 | -0.03 | -0.34% | 8.77 | 8.90 | 8.70 | 3,498 |
| 25 Abr 2024 | 8.76 | -0.13 | -1.46% | 8.89 | 8.94 | 8.75 | 2,719 |
| 24 Abr 2024 | 8.89 | 0.08 | 0.91% | 8.81 | 8.89 | 8.70 | 4,103 |
| 23 Abr 2024 | 8.81 | -0.03 | -0.34% | 8.84 | 8.90 | 8.79 | 2,369 |
| 22 Abr 2024 | 8.84 | 0.02 | 0.23% | 8.80 | 8.96 | 8.80 | 4,452 |
| 19 Abr 2024 | 8.82 | 0.03 | 0.34% | 8.81 | 8.88 | 8.77 | 3,209 |
| 18 Abr 2024 | 8.79 | -0.05 | -0.57% | 8.84 | 8.92 | 8.76 | 3,590 |
| 17 Abr 2024 | 8.84 | 0.04 | 0.45% | 8.84 | 8.96 | 8.79 | 3,800 |
