Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BEFG39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.53 | 2.76% | 57.00 | 19:16:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.00 | 57.00 | 57.00 | 57.00 | 55.47 |
Resumen Histórico BEFG39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.72 | 57.00 | 55.47 | 55.66 | 16 | 1.28 | 2.30% |
| 1 Month | 55.60 | 57.00 | 54.90 | 55.71 | 43,711 | 1.40 | 2.52% |
| 3 Months | 52.25 | 57.00 | 50.80 | 53.07 | 35,359 | 4.75 | 9.09% |
| 6 Months | 46.35 | 57.00 | 46.09 | 52.68 | 21,428 | 10.65 | 22.98% |
| 1 Year | 45.70 | 57.00 | 41.34 | 49.68 | 18,092 | 11.30 | 24.73% |
| 3 Years | 53.90 | 63.18 | 35.36 | 47.86 | 15,177 | 3.10 | 5.75% |
| 5 Years | 56.18 | 63.18 | 35.36 | 47.86 | 15,001 | 0.82 | 1.46% |
BEFG39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 57.00 | 1.53 | 2.76% | 57.00 | 57.00 | 57.00 | 142 |
| 27 Jun 2024 | 55.47 | 0.00 | 0.00% | 55.47 | 55.47 | 55.47 | 0 |
| 26 Jun 2024 | 55.47 | 0.00 | 0.00% | 55.47 | 55.47 | 55.47 | 0 |
| 25 Jun 2024 | 55.47 | 0.00 | 0.00% | 55.47 | 55.47 | 55.47 | 0 |
| 24 Jun 2024 | 55.47 | -0.25 | -0.45% | 55.47 | 55.47 | 55.47 | 8 |
| 21 Jun 2024 | 55.72 | -0.08 | -0.14% | 55.72 | 55.72 | 55.72 | 23 |
| 20 Jun 2024 | 55.80 | 0.30 | 0.54% | 55.78 | 55.80 | 55.72 | 99,200 |
| 19 Jun 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0 |
| 18 Jun 2024 | 55.50 | 0.60 | 1.09% | 55.35 | 55.50 | 55.30 | 200,000 |
| 17 Jun 2024 | 54.90 | -0.90 | -1.61% | 54.90 | 54.90 | 54.90 | 100 |
| 14 Jun 2024 | 55.80 | 0.00 | 0.00% | 55.80 | 55.80 | 55.80 | 0 |
| 13 Jun 2024 | 55.80 | -0.78 | -1.38% | 55.85 | 55.85 | 55.59 | 33,300 |
| 12 Jun 2024 | 56.58 | 0.73 | 1.31% | 56.58 | 56.58 | 56.58 | 100 |
| 11 Jun 2024 | 55.85 | -0.85 | -1.50% | 55.85 | 55.85 | 55.85 | 100 |
| 10 Jun 2024 | 56.70 | 0.64 | 1.14% | 56.48 | 56.70 | 56.48 | 200 |
| 07 Jun 2024 | 56.06 | 0.19 | 0.34% | 55.77 | 56.06 | 55.77 | 2,103 |
| 06 Jun 2024 | 55.87 | -0.01 | -0.02% | 55.86 | 55.87 | 55.86 | 177,523 |
| 05 Jun 2024 | 55.88 | 2.68 | 5.04% | 55.60 | 55.88 | 55.60 | 11,873 |
| 04 Jun 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 53.20 | 0 |
| 03 Jun 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 53.20 | 0 |
| 31 May 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 53.20 | 0 |
| 29 May 2024 | 53.20 | -0.55 | -1.02% | 53.20 | 53.20 | 53.20 | 627 |
