Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 1.77725118483 | 59.08 | 61.02 | 59.08 | 1293 | 59.31976534 | DR |
| 4 | 0.13 | 0.216666666667 | 60 | 61.02 | 58.68 | 838 | 59.32565207 | DR |
| 12 | -0.08 | -0.132868294303 | 60.21 | 63.45 | 57 | 1932 | 60.72994269 | DR |
| 26 | 2.11 | 3.63667700793 | 58.02 | 63.45 | 57 | 2351 | 59.23703487 | DR |
| 52 | 10.14 | 20.2840568114 | 49.99 | 63.45 | 49.1 | 12646 | 53.56896825 | DR |
| 156 | 9.77 | 19.4003177125 | 50.36 | 63.45 | 35.36 | 14757 | 47.91062252 | DR |
| 260 | 3.95 | 7.03097187611 | 56.18 | 63.45 | 35.36 | 12965 | 48.20200982 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 60.13 | 0.54 | 0.91 | 61.02 | 61.02 | 60.13 | 92 |
| 1739482140 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1739395740 | 59.59 | 0.29 | 0.49 | 59.59 | 59.59 | 59.59 | 1 |
| 1739309340 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1739222940 | 59.3 | 0.22 | 0.37 | 59.08 | 59.3 | 59.08 | 3785 |
| 1738963800 | 59.08 | -0.38 | -0.64 | 59.08 | 59.08 | 59.08 | 2374 |
| 1738877340 | 59.46 | 0 | 0.00 | 59.46 | 59.46 | 59.46 | 0 |
| 1738790940 | 59.46 | 0.74 | 1.26 | 59.46 | 59.46 | 59.46 | 887 |
| 1738704600 | 58.72 | -0.47 | -0.79 | 58.83 | 58.83 | 58.68 | 7 |
| 1738618140 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1738358940 | 59.19 | -0.53 | -0.89 | 59.8 | 59.8 | 59.19 | 18 |
| 1738272600 | 59.72 | 0 | 0.00 | 59.72 | 59.72 | 59.72 | 0 |
| 1738186200 | 59.72 | -0.72 | -1.19 | 59.56 | 59.72 | 59.56 | 1192 |
| 1738099800 | 60.44 | 0 | 0.00 | 60.44 | 60.44 | 60.44 | 0 |
| 1738013400 | 60.44 | 0 | 0.00 | 60.44 | 60.44 | 60.44 | 0 |
| 1737754200 | 60.44 | 0.44 | 0.73 | 60.44 | 60.44 | 60.44 | 15 |
| 1737667800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737581400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737495000 | 60 | -0.02 | -0.03 | 60 | 60 | 60 | 10 |
| 1737408600 | 60.02 | 0 | 0.00 | 60.02 | 60.02 | 60.02 | 0 |
| 1737149400 | 60.02 | 1.05 | 1.78 | 61.92 | 61.92 | 59.76 | 1714 |
| 1737062940 | 58.97 | 0 | 0.00 | 58.97 | 58.97 | 58.97 | 0 |
| 1736976540 | 58.97 | -0.29 | -0.49 | 58.97 | 58.97 | 58.97 | 1 |
| 1736890140 | 59.26 | 0 | 0.00 | 59.26 | 59.26 | 59.26 | 0 |
| 1736803740 | 59.26 | 0 | 0.00 | 59.26 | 59.26 | 59.26 | 0 |
| 1736544540 | 59.26 | 0 | 0.00 | 59.26 | 59.26 | 59.26 | 0 |
| 1736458140 | 59.26 | -0.71 | -1.18 | 60.06 | 60.06 | 59.26 | 928 |
| 1736371740 | 59.97 | 0.15 | 0.25 | 60.16 | 60.16 | 59.88 | 2779 |
| 1736285340 | 59.82 | 0 | 0.00 | 59.82 | 59.82 | 59.82 | 0 |
| 1736198940 | 59.82 | -0.89 | -1.47 | 59.82 | 59.82 | 59.82 | 13862 |
| 1735939800 | 60.71 | 0 | 0.00 | 60.71 | 60.71 | 60.71 | 0 |
| 1735853400 | 60.71 | 0 | 0.00 | 60.71 | 60.71 | 60.71 | 12 |
| 1735594140 | 60.71 | 0 | 0.00 | 60.71 | 60.71 | 60.71 | 0 |
| 1735334940 | 60.71 | -0.19 | -0.31 | 60.71 | 60.71 | 60.71 | 10 |
| 1735248540 | 60.9 | 0.81 | 1.35 | 63.45 | 63.45 | 60.72 | 18 |
| 1734989400 | 60.09 | 0 | 0.00 | 60.09 | 60.09 | 60.09 | 0 |
| 1734730200 | 60.09 | 0 | 0.00 | 60.09 | 60.09 | 60.09 | 0 |
| 1734643800 | 60.09 | -1.15 | -1.88 | 60.09 | 60.09 | 60.09 | 33 |
| 1734557340 | 61.24 | 0 | 0.00 | 61.24 | 61.24 | 61.24 | 0 |
| 1734470940 | 61.24 | -0.5 | -0.81 | 61.24 | 61.24 | 61.24 | 90 |
| 1734384540 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1734125340 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1734038940 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1733952540 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 4 |
| 1733866140 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 15 |
| 1733779800 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1733520600 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1733434200 | 61.74 | -0.2 | -0.32 | 61.74 | 61.74 | 61.74 | 1198 |
| 1733347800 | 61.94 | -0.52 | -0.83 | 61.94 | 61.94 | 61.94 | 23082 |
| 1733261340 | 62.46 | 5.46 | 9.58 | 62.46 | 62.46 | 62.46 | 8 |
| 1733175000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732915800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732829400 | 57 | -0.66 | -1.14 | 57 | 57 | 57 | 1 |
| 1732743000 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1732656600 | 57.66 | 0.12 | 0.21 | 60.21 | 60.21 | 57.66 | 39 |
| 1732570200 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1732311000 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1732224600 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1732051800 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1731965400 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
