Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iShares ESG Aware MSCI USA ETF BDR | BEGU39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
57.30 | 57.30 | 57.30 | 57.30 | 56.91 |
Resumen Histórico BEGU39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.02 | 57.42 | 56.62 | 56.80 | 608 | 0.28 | 0.49% |
1 Month | 57.54 | 57.63 | 56.62 | 56.86 | 12,082 | -0.24 | -0.42% |
3 Months | 54.71 | 58.11 | 53.86 | 56.98 | 39,578 | 2.59 | 4.73% |
6 Months | 46.70 | 58.11 | 46.44 | 52.68 | 71,947 | 10.60 | 22.70% |
1 Year | 45.20 | 58.11 | 44.50 | 49.69 | 56,380 | 12.10 | 26.77% |
3 Years | 50.66 | 62.42 | 40.00 | 50.36 | 105,016 | 6.64 | 13.11% |
5 Years | 44.28 | 62.42 | 40.00 | 50.21 | 113,013 | 13.02 | 29.40% |
BEGU39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 56.91 | 0.19 | 0.33% | 56.91 | 56.91 | 56.91 | 5 |
02 May 2024 | 56.72 | -0.70 | -1.22% | 57.42 | 57.42 | 56.62 | 1,822 |
30 Abr 2024 | 57.42 | 0.40 | 0.70% | 57.42 | 57.42 | 57.42 | 4 |
29 Abr 2024 | 57.02 | -0.11 | -0.19% | 57.02 | 57.02 | 57.02 | 601 |
26 Abr 2024 | 57.13 | -0.50 | -0.87% | 57.09 | 57.20 | 57.09 | 6,685 |
25 Abr 2024 | 57.63 | 0.00 | 0.00% | 57.63 | 57.63 | 57.63 | 0 |
24 Abr 2024 | 57.63 | 0.00 | 0.00% | 57.63 | 57.63 | 57.63 | 0 |
23 Abr 2024 | 57.63 | 0.00 | 0.00% | 57.63 | 57.63 | 57.63 | 0 |
22 Abr 2024 | 57.63 | 0.00 | 0.00% | 57.63 | 57.63 | 57.63 | 0 |
19 Abr 2024 | 57.63 | 0.00 | 0.00% | 57.63 | 57.63 | 57.63 | 0 |
18 Abr 2024 | 57.63 | 0.00 | 0.00% | 57.63 | 57.63 | 57.63 | 0 |
17 Abr 2024 | 57.63 | 0.33 | 0.58% | 57.63 | 57.63 | 57.63 | 1,800 |
16 Abr 2024 | 57.30 | 0.00 | 0.00% | 57.30 | 57.30 | 57.30 | 0 |
15 Abr 2024 | 57.30 | 0.00 | 0.00% | 57.30 | 57.30 | 57.30 | 0 |
12 Abr 2024 | 57.30 | 0.12 | 0.21% | 57.30 | 57.30 | 57.30 | 59 |
11 Abr 2024 | 57.18 | 0.00 | 0.00% | 57.18 | 57.18 | 57.18 | 0 |
10 Abr 2024 | 57.18 | 0.36 | 0.63% | 57.20 | 57.20 | 57.18 | 1,102 |
09 Abr 2024 | 56.82 | -0.48 | -0.84% | 57.20 | 57.20 | 56.82 | 107,751 |
08 Abr 2024 | 57.30 | -0.36 | -0.62% | 57.54 | 57.54 | 57.30 | 992 |