Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 67.48 | 67.48 | 67.48 | 1500 | 67.48 | DR |
| 12 | 0.56 | 0.836820083682 | 66.92 | 71.5 | 65.45 | 2233 | 68.03272275 | DR |
| 26 | 8.48 | 14.3728813559 | 59 | 71.5 | 58.9 | 1610 | 66.39752433 | DR |
| 52 | 14.93 | 28.4110371075 | 52.55 | 71.5 | 52.52 | 1504 | 64.19524189 | DR |
| 156 | 16.33 | 31.9257086999 | 51.15 | 71.5 | 49.43 | 1742 | 59.43607716 | DR |
| 260 | 16.33 | 31.9257086999 | 51.15 | 71.5 | 49.43 | 1742 | 59.43607716 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272600 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1738186200 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1738099800 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1738013400 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1737754200 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1737667800 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1737581400 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1737495000 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1737408600 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1737149400 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1737063000 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1736976600 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1736890200 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1736803800 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1736544600 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1736458200 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1736371800 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1736285400 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1736199000 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1735939800 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1735853400 | 67.48 | -0.98 | -1.43 | 67.48 | 67.48 | 67.48 | 1500 |
| 1735594140 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1735334940 | 68.46 | 3.01 | 4.60 | 68.46 | 68.46 | 68.46 | 3500 |
| 1735248540 | 65.45 | -2.31 | -3.41 | 68.53 | 68.53 | 65.45 | 3800 |
| 1734989400 | 67.76 | 0 | 0.00 | 67.76 | 67.76 | 67.76 | 0 |
| 1734730200 | 67.76 | 0 | 0.00 | 67.76 | 67.76 | 67.76 | 0 |
| 1734643800 | 67.76 | -1.24 | -1.80 | 67.76 | 67.76 | 67.76 | 1 |
| 1734557400 | 69 | -0.44 | -0.63 | 69.05 | 69.1 | 68.95 | 3100 |
| 1734471000 | 69.44 | 0 | 0.00 | 69.44 | 69.44 | 69.44 | 0 |
| 1734384600 | 69.44 | 0 | 0.00 | 69.44 | 69.44 | 69.44 | 0 |
| 1734125400 | 69.44 | 0 | 0.00 | 69.44 | 69.44 | 69.44 | 0 |
| 1734039000 | 69.44 | -1.75 | -2.46 | 69.44 | 69.44 | 69.44 | 1400 |
| 1733952540 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1733866140 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1733779740 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1733520540 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1733434140 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1733347740 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1733261340 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1733174940 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1732915740 | 71.19 | 2.45 | 3.56 | 71.5 | 71.5 | 71.19 | 1600 |
| 1732829340 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1732742940 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1732656540 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1732570140 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1732310940 | 68.74 | 1.82 | 2.72 | 68.74 | 68.74 | 68.74 | 2700 |
| 1732224540 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1732051740 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1731965340 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1731619740 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1731533340 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1731446940 | 66.92 | -0.58 | -0.86 | 66.92 | 66.92 | 66.92 | 2500 |
| 1731360600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1731101400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1731015000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1730928600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1730842200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1730755800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1730496600 | 67.5 | 0.86 | 1.29 | 67.5 | 67.5 | 67.5 | 10 |
| 1730410200 | 66.64 | -0.06 | -0.09 | 66.64 | 66.64 | 66.64 | 1500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
