Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BEUW39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
64.74 | 64.50 | 64.74 | 64.50 | 62.25 |
Resumen Histórico BEUW39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 64.74 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 63.11 | 64.74 | 62.25 | 62.25 | 6 | 1.39 | 2.20% |
3 Months | 63.11 | 64.74 | 62.25 | 62.25 | 6 | 1.39 | 2.20% |
6 Months | 63.11 | 64.74 | 62.25 | 62.25 | 6 | 1.39 | 2.20% |
1 Year | 63.11 | 64.74 | 62.25 | 62.25 | 6 | 1.39 | 2.20% |
3 Years | 63.11 | 64.74 | 62.25 | 62.25 | 6 | 1.39 | 2.20% |
5 Years | 63.11 | 64.74 | 62.25 | 62.25 | 6 | 1.39 | 2.20% |
BEUW39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 64.50 | 2.25 | 3.61% | 64.74 | 64.74 | 64.50 | 156 |
25 Jul 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 0 |
24 Jul 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 0 |
23 Jul 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 0 |
22 Jul 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 0 |
19 Jul 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 0 |
18 Jul 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 0 |
17 Jul 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 0 |
16 Jul 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 0 |