Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BEWA39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
42.60 |
Resumen Histórico BEWA39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.12 | 42.60 | 42.12 | 42.18 | 4 | 0.48 | 1.14% |
1 Month | 40.48 | 42.60 | 40.48 | 41.44 | 553 | 2.12 | 5.24% |
3 Months | 39.90 | 42.60 | 39.42 | 40.42 | 835 | 2.70 | 6.77% |
6 Months | 36.36 | 42.60 | 36.36 | 39.05 | 589 | 6.24 | 17.16% |
1 Year | 37.65 | 42.60 | 33.99 | 36.96 | 1,336 | 4.95 | 13.15% |
3 Years | 47.08 | 50.74 | 33.99 | 39.14 | 9,262 | -4.48 | -9.52% |
5 Years | 47.51 | 50.74 | 33.99 | 39.14 | 9,127 | -4.91 | -10.33% |
BEWA39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0 |
16 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0 |
15 May 2024 | 42.60 | 0.48 | 1.14% | 42.60 | 42.60 | 42.60 | 1 |
14 May 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
13 May 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 0 |
10 May 2024 | 42.12 | 0.14 | 0.33% | 42.12 | 42.12 | 42.12 | 7 |
09 May 2024 | 41.98 | 0.51 | 1.23% | 41.98 | 41.98 | 41.98 | 7 |
08 May 2024 | 41.47 | 0.47 | 1.15% | 41.55 | 41.55 | 41.47 | 3,200 |
07 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
06 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
03 May 2024 | 41.00 | 0.52 | 1.28% | 41.00 | 41.00 | 41.00 | 4 |
02 May 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
30 Abr 2024 | 40.48 | -0.60 | -1.46% | 40.48 | 40.48 | 40.48 | 96 |
29 Abr 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
26 Abr 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
25 Abr 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
24 Abr 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
23 Abr 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
22 Abr 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
19 Abr 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
18 Abr 2024 | 41.08 | -0.01 | -0.02% | 41.08 | 41.08 | 41.08 | 5 |