Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -1.61833039577 | 62.41 | 62.41 | 61.4 | 46 | 61.95582418 | DR |
| 4 | -2.31 | -3.62580442631 | 63.71 | 63.89 | 59.8 | 2596 | 62.80097028 | DR |
| 12 | 1.52 | 2.53841015364 | 59.88 | 65.58 | 58.8 | 1573 | 62.13191536 | DR |
| 26 | 9.97 | 19.385572623 | 51.43 | 65.58 | 51.43 | 2172 | 56.86562586 | DR |
| 52 | 16.73 | 37.4524289232 | 44.67 | 65.58 | 43.99 | 5896 | 49.87314397 | DR |
| 156 | 7.4 | 13.7037037037 | 54 | 65.58 | 39.14 | 12007 | 46.22246248 | DR |
| 260 | 12.33 | 25.1273690646 | 49.07 | 65.58 | 39.14 | 9997 | 46.37545814 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544540 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1736458140 | 61.4 | -0.58 | -0.94 | 61.4 | 61.4 | 61.4 | 12 |
| 1736371800 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1736285400 | 61.98 | -0.42 | -0.67 | 62.11 | 62.11 | 61.72 | 164 |
| 1736198940 | 62.4 | -0.01 | -0.02 | 62.4 | 62.4 | 62.4 | 2 |
| 1735939740 | 62.41 | 0.21 | 0.34 | 62.41 | 62.41 | 62.41 | 4 |
| 1735853400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1735594200 | 62.2 | -0.14 | -0.22 | 62.03 | 62.29 | 61.95 | 156 |
| 1735334940 | 62.34 | -0.06 | -0.10 | 62.34 | 62.34 | 62.34 | 4400 |
| 1735248540 | 62.4 | 0.26 | 0.42 | 62.33 | 62.4 | 62.31 | 4400 |
| 1734989340 | 62.14 | 2.34 | 3.91 | 62.22 | 62.22 | 62.14 | 93 |
| 1734730200 | 59.8 | -1.43 | -2.34 | 60.8 | 60.8 | 59.8 | 84 |
| 1734643800 | 61.23 | -1.77 | -2.81 | 62.14 | 62.14 | 60.95 | 333 |
| 1734557400 | 63 | -0.89 | -1.39 | 63.34 | 63.34 | 63 | 24002 |
| 1734470940 | 63.89 | 0 | 0.00 | 63.89 | 63.89 | 63.89 | 0 |
| 1734384540 | 63.89 | 0.16 | 0.25 | 63.58 | 63.89 | 63.58 | 83 |
| 1734125340 | 63.73 | 0.2 | 0.31 | 63.71 | 63.73 | 63.71 | 10 |
| 1734039000 | 63.53 | -1.02 | -1.58 | 63.53 | 63.53 | 63.53 | 2500 |
| 1733952540 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1733866140 | 64.55 | -0.67 | -1.03 | 64.55 | 64.55 | 64.55 | 1 |
| 1733779800 | 65.22 | 0 | 0.00 | 65.22 | 65.22 | 65.22 | 0 |
| 1733520600 | 65.22 | -0.24 | -0.37 | 65.22 | 65.22 | 65.22 | 30 |
| 1733434200 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1733347800 | 65.459999 | -0.12 | -0.18 | 65.459999 | 65.459999 | 65.459999 | 2 |
| 1733261340 | 65.58 | 0 | 0.00 | 65.58 | 65.58 | 65.58 | 0 |
| 1733174940 | 65.58 | 0.7 | 1.08 | 65.58 | 65.58 | 65.58 | 4 |
| 1732915740 | 64.879999 | 1.29 | 2.03 | 64.879999 | 64.879999 | 64.879999 | 2300 |
| 1732829400 | 63.59 | 1.43 | 2.30 | 63.59 | 64.599999 | 63.59 | 456 |
| 1732743000 | 62.16 | 0 | 0.00 | 62.16 | 62.16 | 62.16 | 0 |
| 1732656600 | 62.16 | -0.34 | -0.54 | 61.68 | 62.16 | 61.37 | 13 |
| 1732570140 | 62.5 | -0.02 | -0.03 | 62.5 | 62.5 | 62.5 | 1 |
| 1732310940 | 62.52 | 1.92 | 3.17 | 62.52 | 62.52 | 62.52 | 2700 |
| 1732224540 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1732051740 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1731965340 | 60.6 | 0.25 | 0.41 | 60.24 | 60.6 | 60.24 | 37 |
| 1731619800 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
| 1731533400 | 60.35 | -0.43 | -0.71 | 60.35 | 60.35 | 60.35 | 4 |
| 1731446940 | 60.78 | 1.74 | 2.95 | 60.9 | 60.9 | 60.78 | 1711 |
| 1731360600 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1731101400 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1731015000 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1730928600 | 59.04 | -0.66 | -1.11 | 59.37 | 59.37 | 59.04 | 10 |
| 1730842200 | 59.7 | 0.36 | 0.61 | 59.58 | 59.7 | 59.58 | 101 |
| 1730755800 | 59.34 | 0.36 | 0.61 | 59.34 | 59.34 | 59.34 | 1800 |
| 1730496600 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1730410200 | 58.98 | -0.54 | -0.91 | 58.8 | 58.98 | 58.8 | 1004 |
| 1730323800 | 59.52 | 0.23 | 0.39 | 59.64 | 59.64 | 59.52 | 4201 |
| 1730237340 | 59.29 | 0.37 | 0.63 | 59.29 | 59.29 | 59.29 | 1 |
| 1730151000 | 58.92 | 0 | 0.00 | 58.92 | 58.92 | 58.92 | 0 |
| 1729891800 | 58.92 | 0 | 0.00 | 58.92 | 58.92 | 58.92 | 0 |
| 1729805400 | 58.92 | -0.62 | -1.04 | 58.92 | 58.92 | 58.92 | 2500 |
| 1729718940 | 59.54 | 0 | 0.00 | 59.54 | 59.54 | 59.54 | 0 |
| 1729632540 | 59.54 | 0 | 0.00 | 59.54 | 59.54 | 59.54 | 0 |
| 1729546140 | 59.54 | -0.34 | -0.57 | 59.82 | 59.82 | 59.54 | 36 |
| 1729287000 | 59.88 | 0.24 | 0.40 | 59.88 | 59.88 | 59.88 | 1900 |
| 1729200540 | 59.64 | 0.56 | 0.95 | 59.64 | 59.64 | 59.64 | 1 |
| 1729114140 | 59.08 | 0.41 | 0.70 | 58.75 | 59.08 | 58.75 | 2 |
| 1729027740 | 58.67 | 0.88 | 1.52 | 58.67 | 58.67 | 58.67 | 1500 |
| 1728910800 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
