Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BEWC39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.35 | 11:36:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.35 |
Resumen Histórico BEWC39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.10 | 49.35 | 48.10 | 49.23 | 26 | 1.25 | 2.60% |
| 1 Month | 48.55 | 49.35 | 47.55 | 48.43 | 26,724 | 0.80 | 1.65% |
| 3 Months | 46.00 | 49.35 | 45.47 | 47.65 | 20,750 | 3.35 | 7.28% |
| 6 Months | 42.31 | 49.35 | 42.31 | 46.82 | 17,193 | 7.04 | 16.64% |
| 1 Year | 41.41 | 49.35 | 39.14 | 45.80 | 9,517 | 7.94 | 19.17% |
| 3 Years | 49.51 | 56.60 | 39.14 | 46.03 | 11,710 | -0.16 | -0.32% |
| 5 Years | 49.07 | 56.60 | 39.14 | 46.03 | 11,634 | 0.28 | 0.57% |
BEWC39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 49.35 | 0.23 | 0.47% | 48.50 | 49.35 | 48.50 | 81 |
| 09 May 2024 | 49.12 | 1.02 | 2.12% | 49.00 | 49.12 | 49.00 | 15 |
| 08 May 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 5 |
| 07 May 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 0 |
| 06 May 2024 | 48.10 | 0.45 | 0.94% | 48.10 | 48.10 | 48.10 | 2 |
| 03 May 2024 | 47.65 | -0.60 | -1.24% | 48.30 | 48.30 | 47.55 | 35 |
| 02 May 2024 | 48.25 | 0.11 | 0.23% | 48.25 | 48.25 | 48.25 | 5 |
| 30 Abr 2024 | 48.14 | 0.00 | 0.00% | 48.14 | 48.14 | 48.14 | 0 |
| 29 Abr 2024 | 48.14 | -0.16 | -0.33% | 48.14 | 48.14 | 48.14 | 5 |
| 26 Abr 2024 | 48.30 | -0.30 | -0.62% | 48.22 | 48.30 | 48.22 | 185,500 |
| 25 Abr 2024 | 48.60 | 0.10 | 0.21% | 47.90 | 48.60 | 47.90 | 135,010 |
| 24 Abr 2024 | 48.50 | -0.03 | -0.06% | 48.50 | 48.50 | 48.50 | 10 |
| 23 Abr 2024 | 48.53 | -0.02 | -0.04% | 48.53 | 48.53 | 48.53 | 10 |
| 22 Abr 2024 | 48.55 | 0.60 | 1.25% | 48.55 | 48.55 | 48.55 | 10 |
| 19 Abr 2024 | 47.95 | 0.00 | 0.00% | 47.95 | 47.95 | 47.95 | 0 |
| 18 Abr 2024 | 47.95 | 0.00 | 0.00% | 47.95 | 47.95 | 47.95 | 0 |
| 17 Abr 2024 | 47.95 | 0.00 | 0.00% | 47.95 | 47.95 | 47.95 | 0 |
| 16 Abr 2024 | 47.95 | 0.00 | 0.00% | 47.95 | 47.95 | 47.95 | 0 |
| 15 Abr 2024 | 47.95 | 0.00 | 0.00% | 47.95 | 47.95 | 47.95 | 0 |
