Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MSCI FRANCE DRN | BEWQ39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.02 |
Resumen Histórico BEWQ39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 51.95 | 52.50 | 51.00 | 51.48 | 2 | 0.07 | 0.13% |
3 Months | 46.60 | 52.50 | 46.60 | 48.79 | 838 | 5.42 | 11.63% |
6 Months | 45.55 | 52.50 | 45.55 | 47.08 | 4,303 | 6.47 | 14.20% |
1 Year | 48.93 | 52.50 | 42.06 | 47.00 | 2,516 | 3.09 | 6.32% |
3 Years | 51.00 | 56.60 | 35.32 | 49.52 | 1,791 | 1.02 | 2.00% |
5 Years | 51.00 | 56.60 | 35.32 | 49.52 | 1,791 | 1.02 | 2.00% |
BEWQ39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
29 Abr 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
26 Abr 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
25 Abr 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
24 Abr 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
23 Abr 2024 | 52.02 | 0.12 | 0.23% | 52.50 | 52.50 | 52.02 | 3 |
22 Abr 2024 | 51.90 | 0.90 | 1.76% | 51.90 | 51.90 | 51.90 | 1 |
19 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
18 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
17 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
16 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
15 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
12 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
11 Abr 2024 | 51.00 | -0.15 | -0.29% | 51.00 | 51.00 | 51.00 | 1 |
10 Abr 2024 | 51.15 | 0.00 | 0.00% | 51.15 | 51.15 | 51.15 | 0 |
09 Abr 2024 | 51.15 | -0.80 | -1.54% | 51.15 | 51.15 | 51.15 | 6 |
08 Abr 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 51.95 | 0 |
05 Abr 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 51.95 | 0 |
04 Abr 2024 | 51.95 | 0.59 | 1.15% | 51.95 | 51.95 | 51.95 | 1 |
03 Abr 2024 | 51.36 | 0.00 | 0.00% | 51.36 | 51.36 | 51.36 | 0 |
02 Abr 2024 | 51.36 | 0.00 | 0.00% | 51.36 | 51.36 | 51.36 | 0 |