Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 54 | 54.18 | 53.99 | 178 | 54 | DR |
| 4 | -1.32 | -2.38611713666 | 55.32 | 55.32 | 53.99 | 93 | 54.47759857 | DR |
| 12 | 0.45 | 0.840336134454 | 53.55 | 56.46 | 52.74 | 179 | 53.3118299 | DR |
| 26 | 6.44 | 13.5407905803 | 47.56 | 56.46 | 47.56 | 253 | 51.75901598 | DR |
| 52 | 11.48 | 26.9990592662 | 42.52 | 56.46 | 42.04 | 627 | 44.39378083 | DR |
| 156 | 1.99 | 3.82618727168 | 52.01 | 56.46 | 35.69 | 5499 | 42.74540593 | DR |
| 260 | 3.18 | 6.25737898465 | 50.82 | 56.46 | 35.69 | 4784 | 42.76947635 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736199000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735939800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735853400 | 54 | -1.25 | -2.26 | 54 | 54.18 | 53.99 | 178 |
| 1735594200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1735335000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1735248600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734989400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734730200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734643800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734557400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734471000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734384600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734125400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734039000 | 55.25 | -0.07 | -0.13 | 55.25 | 55.25 | 55.25 | 1 |
| 1733952540 | 55.32 | -1.14 | -2.02 | 55.32 | 55.32 | 55.32 | 100 |
| 1733866140 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1733779740 | 56.46 | 0.66 | 1.18 | 56.46 | 56.46 | 56.46 | 19 |
| 1733520540 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1733434140 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1733347740 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1733261340 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1733174940 | 55.8 | 0.06 | 0.11 | 55.8 | 55.8 | 55.8 | 4 |
| 1732915740 | 55.74 | 2.69 | 5.07 | 55.74 | 55.74 | 55.74 | 100 |
| 1732829400 | 53.05 | 0 | 0.00 | 53.05 | 53.05 | 53.05 | 0 |
| 1732743000 | 53.05 | 0.31 | 0.59 | 53.05 | 53.05 | 53.05 | 625 |
| 1732656600 | 52.74 | 0 | 0.00 | 52.74 | 52.74 | 52.74 | 0 |
| 1732570200 | 52.74 | 0 | 0.00 | 52.74 | 52.74 | 52.74 | 0 |
| 1732311000 | 52.74 | 0 | 0.00 | 52.74 | 52.74 | 52.74 | 0 |
| 1732224600 | 52.74 | 0 | 0.00 | 52.74 | 52.74 | 52.74 | 0 |
| 1732051800 | 52.74 | 0 | 0.00 | 52.74 | 52.74 | 52.74 | 0 |
| 1731965400 | 52.74 | 0 | 0.00 | 52.74 | 52.74 | 52.74 | 0 |
| 1731619800 | 52.74 | 0 | 0.00 | 52.74 | 52.74 | 52.74 | 0 |
| 1731533400 | 52.74 | -1.06 | -1.97 | 52.74 | 52.74 | 52.74 | 905 |
| 1731447000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1731360600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1731101400 | 53.8 | -0.02 | -0.04 | 53.8 | 53.8 | 53.8 | 1 |
| 1731015000 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1730928600 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1730842200 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1730755800 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1730496600 | 53.82 | 0.92 | 1.74 | 53.82 | 53.82 | 53.82 | 100 |
| 1730410140 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1730323740 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1730237340 | 52.9 | -0.25 | -0.47 | 52.9 | 52.9 | 52.9 | 1 |
| 1730151000 | 53.15 | 0 | 0.00 | 53.15 | 53.15 | 53.15 | 0 |
| 1729891800 | 53.15 | 0 | 0.00 | 53.15 | 53.15 | 53.15 | 0 |
| 1729805400 | 53.15 | 0 | 0.00 | 53.15 | 53.15 | 53.15 | 0 |
| 1729719000 | 53.15 | -0.4 | -0.75 | 53.15 | 53.15 | 53.15 | 194 |
| 1729632540 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1729546140 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1729286940 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1729200540 | 53.55 | 1 | 1.90 | 53.55 | 53.55 | 53.55 | 100 |
| 1729114200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1729027800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1728941400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1728682200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1728595800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1728509400 | 52.55 | 0.3 | 0.57 | 52.55 | 52.55 | 52.55 | 20 |
| 1728422940 | 52.25 | -0.2 | -0.38 | 52.25 | 52.25 | 52.25 | 20 |
| 1728306000 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
