Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.10294117647 | 54.4 | 55 | 53.35 | 22 | 53.8375 | DR |
| 4 | 0.6 | 1.10294117647 | 54.4 | 55 | 53.35 | 18 | 53.93301887 | DR |
| 12 | 1.95 | 3.67577756833 | 53.05 | 56.46 | 53.05 | 100 | 53.77626364 | DR |
| 26 | 4.55 | 9.01883052527 | 50.45 | 56.46 | 50.45 | 173 | 53.10352792 | DR |
| 52 | 12.32 | 28.8659793814 | 42.68 | 56.46 | 42.68 | 571 | 44.89923428 | DR |
| 156 | 11.99 | 27.8772378517 | 43.01 | 56.46 | 35.69 | 5574 | 42.74292582 | DR |
| 260 | 4.18 | 8.22510822511 | 50.82 | 56.46 | 35.69 | 4728 | 42.77023367 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568540 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1739482140 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1739395740 | 55 | 1.65 | 3.09 | 55 | 55 | 55 | 13 |
| 1739309340 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1739222940 | 53.35 | -1.05 | -1.93 | 54.4 | 55 | 53.35 | 31 |
| 1738963740 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1738877340 | 54.4 | 0.9 | 1.68 | 54.4 | 54.4 | 54.4 | 9 |
| 1738790940 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738704540 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738618140 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738358940 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738272540 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738186140 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738099740 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738013340 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737754140 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737667740 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737581340 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737494940 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737408540 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737149340 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737062940 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736976540 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736890140 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736803740 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736544540 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 20 |
| 1736458200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736371800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736285400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736199000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735939800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735853400 | 54 | -1.25 | -2.26 | 54 | 54.18 | 53.99 | 178 |
| 1735594200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1735335000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1735248600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734989400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734730200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734643800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734557400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734471000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734384600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734125400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734039000 | 55.25 | -0.07 | -0.13 | 55.25 | 55.25 | 55.25 | 1 |
| 1733952540 | 55.32 | -1.14 | -2.02 | 55.32 | 55.32 | 55.32 | 100 |
| 1733866140 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1733779740 | 56.46 | 0.66 | 1.18 | 56.46 | 56.46 | 56.46 | 19 |
| 1733520540 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1733434140 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1733347740 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1733261340 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1733174940 | 55.8 | 0.06 | 0.11 | 55.8 | 55.8 | 55.8 | 4 |
| 1732915740 | 55.74 | 2.69 | 5.07 | 55.74 | 55.74 | 55.74 | 100 |
| 1732829400 | 53.05 | 0 | 0.00 | 53.05 | 53.05 | 53.05 | 0 |
| 1732743000 | 53.05 | 0.31 | 0.59 | 53.05 | 53.05 | 53.05 | 625 |
| 1732626000 | 52.74 | 0 | 0.00 | 52.74 | 52.74 | 52.74 | 0 |
| 1732539600 | 52.74 | 0 | 0.00 | 52.74 | 52.74 | 52.74 | 0 |
| 1732280400 | 52.74 | 0 | 0.00 | 52.74 | 52.74 | 52.74 | 0 |
| 1732194000 | 52.74 | 0 | 0.00 | 52.74 | 52.74 | 52.74 | 0 |
| 1732021200 | 52.74 | 0 | 0.00 | 52.74 | 52.74 | 52.74 | 0 |
| 1731934800 | 52.74 | 0 | 0.00 | 52.74 | 52.74 | 52.74 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
