Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Trust Nyse Arca Biotechnology Index Fund | BFBI39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.72 |
Resumen Histórico BFBI39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 36.72 | 36.72 | 36.72 | 36.72 | 10 | 0.00 | 0.00% |
3 Months | 38.08 | 39.72 | 36.72 | 37.63 | 6 | -1.36 | -3.57% |
6 Months | 38.39 | 39.72 | 35.78 | 37.43 | 6 | -1.67 | -4.35% |
1 Year | 39.78 | 39.78 | 35.78 | 38.73 | 10 | -3.06 | -7.69% |
3 Years | 45.76 | 47.24 | 31.52 | 40.43 | 16 | -9.04 | -19.76% |
5 Years | 45.76 | 47.24 | 31.52 | 40.43 | 16 | -9.04 | -19.76% |
BFBI39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 36.72 | 0 |
17 May 2024 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 36.72 | 0 |
16 May 2024 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 36.72 | 0 |
15 May 2024 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 36.72 | 0 |
14 May 2024 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 36.72 | 0 |
13 May 2024 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 36.72 | 0 |
10 May 2024 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 36.72 | 0 |
09 May 2024 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 36.72 | 0 |
08 May 2024 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 36.72 | 0 |
07 May 2024 | 36.72 | -0.88 | -2.34% | 36.72 | 36.72 | 36.72 | 10 |
06 May 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
03 May 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
02 May 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
30 Abr 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
29 Abr 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
26 Abr 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
25 Abr 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
24 Abr 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
23 Abr 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
22 Abr 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |