Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.77 | 3.50564468212 | 50.49 | 54.55 | 50.49 | 6 | 51.92121212 | DR |
| 26 | 17.35 | 49.6992265826 | 34.91 | 54.55 | 34.91 | 7 | 50.60614286 | DR |
| 52 | 14.49 | 38.3637807784 | 37.77 | 54.55 | 34.91 | 7 | 44.98186992 | DR |
| 156 | 13.88 | 36.1646690985 | 38.38 | 54.55 | 31.52 | 13 | 38.15692018 | DR |
| 260 | 6.5 | 14.2045454545 | 45.76 | 54.55 | 31.52 | 16 | 40.69757064 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568540 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1739482140 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1739395740 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1739309340 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1739222940 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1738963740 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1738877340 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1738790940 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1738704540 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1738618140 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1738358940 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1738272540 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1738186140 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1738099740 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1738013340 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1737754140 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1737667740 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1737581340 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1737494940 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1737408540 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1737149340 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1737062940 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1736976540 | 52.26 | -0.84 | -1.58 | 52.26 | 52.26 | 52.26 | 2 |
| 1736890140 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1736803740 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1736544540 | 53.1 | -1.45 | -2.66 | 54.52 | 54.52 | 53.1 | 2 |
| 1736458140 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1736371740 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1736285340 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1736198940 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1735939740 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1735853340 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1735594140 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1735334940 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1735248540 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1734989340 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1734730140 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1734643740 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1734557340 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1734470940 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1734384540 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1734125340 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1734038940 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1733952540 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1733866140 | 54.55 | 0.65 | 1.21 | 54.55 | 54.55 | 54.55 | 1 |
| 1733779800 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1733520600 | 53.9 | 2.17 | 4.19 | 53.9 | 53.9 | 53.9 | 1 |
| 1733434200 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1733347800 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1733261400 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1733175000 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1732915800 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1732829400 | 51.73 | 1.24 | 2.46 | 51.73 | 51.73 | 51.73 | 25 |
| 1732743000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 2 |
| 1732626000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1732539600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1732280400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1732194000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1732021200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
