BFCG39 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
13 Jun 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
12 Jun 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
11 Jun 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
10 Jun 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
07 Jun 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
06 Jun 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
05 Jun 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
04 Jun 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
03 Jun 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
31 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
29 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
28 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
27 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
24 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
23 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
22 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
21 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
20 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
17 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
16 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
15 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
14 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
13 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
10 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
09 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
08 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
07 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
06 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
03 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
02 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
30 Abr 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
29 Abr 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
26 Abr 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
25 Abr 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
24 Abr 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
23 Abr 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
22 Abr 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
19 Abr 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
18 Abr 2024 | 71.68 | -0.05 | -0.07% | 71.68 | 71.68 | 71.68 | 2 |
17 Abr 2024 | 71.73 | 0.00 | 0.00% | 71.73 | 71.73 | 71.73 | 0 |
16 Abr 2024 | 71.73 | 0.00 | 0.00% | 71.73 | 71.73 | 71.73 | 0 |
15 Abr 2024 | 71.73 | 0.00 | 0.00% | 71.73 | 71.73 | 71.73 | 0 |
12 Abr 2024 | 71.73 | 0.00 | 0.00% | 71.73 | 71.73 | 71.73 | 0 |
11 Abr 2024 | 71.73 | 1.21 | 1.72% | 71.73 | 71.73 | 71.73 | 1 |
10 Abr 2024 | 70.52 | 0.00 | 0.00% | 70.52 | 70.52 | 70.52 | 0 |
09 Abr 2024 | 70.52 | 0.12 | 0.17% | 71.19 | 71.40 | 70.21 | 242 |
08 Abr 2024 | 70.40 | 7.78 | 12.42% | 70.77 | 71.33 | 70.40 | 271 |
05 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 0 |
04 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 0 |
03 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 0 |
02 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 0 |
01 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 0 |
28 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 0 |
27 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 0 |
26 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 0 |
25 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 0 |
22 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 0 |
21 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 0 |
20 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 0 |
19 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 0 |
18 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 0 |