Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Trust Morningstar Dividend Leaders Index Fund | BFDL39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
47.40 |
Resumen Histórico BFDL39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 44.49 | 47.40 | 44.49 | 47.40 | 2 | 2.91 | 6.54% |
3 Months | 45.64 | 47.40 | 44.49 | 46.10 | 2 | 1.76 | 3.86% |
6 Months | 42.95 | 47.40 | 42.95 | 44.31 | 79 | 4.45 | 10.36% |
1 Year | 41.90 | 47.40 | 41.63 | 42.89 | 76 | 5.50 | 13.13% |
3 Years | 44.56 | 51.65 | 41.63 | 46.38 | 226 | 2.84 | 6.37% |
5 Years | 44.56 | 51.65 | 41.63 | 46.38 | 226 | 2.84 | 6.37% |
BFDL39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
30 Abr 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
29 Abr 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
26 Abr 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
25 Abr 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
24 Abr 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
23 Abr 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
22 Abr 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
19 Abr 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
18 Abr 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
17 Abr 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
16 Abr 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
15 Abr 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
12 Abr 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
11 Abr 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
10 Abr 2024 | 47.40 | 2.61 | 5.83% | 44.49 | 47.40 | 44.49 | 2 |
09 Abr 2024 | 44.79 | 0.00 | 0.00% | 44.79 | 44.79 | 44.79 | 0 |
08 Abr 2024 | 44.79 | 0.00 | 0.00% | 44.79 | 44.79 | 44.79 | 0 |
05 Abr 2024 | 44.79 | 0.00 | 0.00% | 44.79 | 44.79 | 44.79 | 0 |
04 Abr 2024 | 44.79 | 0.00 | 0.00% | 44.79 | 44.79 | 44.79 | 0 |
03 Abr 2024 | 44.79 | 0.00 | 0.00% | 44.79 | 44.79 | 44.79 | 0 |