Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 62.47 | 0 | 0 | 0 | DR |
| 4 | -3.45 | -5.23361650485 | 65.92 | 65.92 | 62.47 | 1 | 65.265 | DR |
| 12 | 3.62 | 6.15123194562 | 58.85 | 65.92 | 58.85 | 6 | 61.2426087 | DR |
| 26 | 6.62 | 11.8531781558 | 55.85 | 65.92 | 53.01 | 18 | 58.76096 | DR |
| 52 | 19.03 | 43.8075506446 | 43.44 | 65.92 | 43.44 | 50 | 47.33956449 | DR |
| 156 | 11.07 | 21.5369649805 | 51.4 | 65.92 | 41.63 | 254 | 46.49349863 | DR |
| 260 | 17.91 | 40.1929982047 | 44.56 | 65.92 | 41.63 | 200 | 46.52233627 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470940 | 62.47 | -2.14 | -3.31 | 62.47 | 62.47 | 62.47 | 20 |
| 1734384600 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1734125400 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1734039000 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1733952600 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1733866200 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1733779800 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1733520600 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1733434200 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1733347800 | 64.61 | -1.31 | -1.99 | 64.61 | 64.61 | 64.61 | 1 |
| 1733261340 | 65.92 | 0 | 0.00 | 65.92 | 65.92 | 65.92 | 0 |
| 1733174940 | 65.92 | 0 | 0.00 | 65.92 | 65.92 | 65.92 | 0 |
| 1732915740 | 65.92 | 4.96 | 8.14 | 65.92 | 65.92 | 65.92 | 1 |
| 1732829400 | 60.96 | 0 | 0.00 | 60.96 | 60.96 | 60.96 | 0 |
| 1732743000 | 60.96 | 0 | 0.00 | 60.96 | 60.96 | 60.96 | 0 |
| 1732656600 | 60.96 | 0 | 0.00 | 60.96 | 60.96 | 60.96 | 0 |
| 1732570200 | 60.96 | 0 | 0.00 | 60.96 | 60.96 | 60.96 | 0 |
| 1732311000 | 60.96 | 0 | 0.00 | 60.96 | 60.96 | 60.96 | 0 |
| 1732224600 | 60.96 | 0 | 0.00 | 60.96 | 60.96 | 60.96 | 0 |
| 1732051800 | 60.96 | 0 | 0.00 | 60.96 | 60.96 | 60.96 | 0 |
| 1731965400 | 60.96 | 0 | 0.00 | 60.96 | 60.96 | 60.96 | 0 |
| 1731619800 | 60.96 | 0 | 0.00 | 60.96 | 60.96 | 60.96 | 0 |
| 1731533400 | 60.96 | 0 | 0.00 | 60.96 | 60.96 | 60.96 | 0 |
| 1731447000 | 60.96 | 0 | 0.00 | 60.96 | 60.96 | 60.96 | 0 |
| 1731360600 | 60.96 | 0 | 0.00 | 60.96 | 60.96 | 60.96 | 0 |
| 1731101400 | 60.96 | 2.11 | 3.59 | 61.68 | 61.68 | 60.96 | 20 |
| 1731014940 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 1 |
| 1730898000 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1730811600 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1730725200 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1730466000 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1730379600 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1730293200 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1730206800 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1730120400 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1729861200 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1729774800 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1729688400 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1729602000 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1729515600 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1729256400 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1729170000 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1729083600 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1728997200 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1728910800 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1728651600 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1728565200 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1728478800 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1728392400 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1728306000 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1728046800 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1727960400 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1727874000 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1727787600 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1727701200 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1727442000 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1727355600 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1727269200 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1727182800 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1727096400 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1726837200 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1726750800 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1726664400 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
