Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.05 | -0.130072840791 | 38.44 | 38.44 | 38.39 | 77 | 38.39 | DR |
| 26 | 2.43 | 6.7575083426 | 35.96 | 38.44 | 35.63 | 40 | 38.32012658 | DR |
| 52 | 8.28 | 27.4991697111 | 30.11 | 38.44 | 30.11 | 15 | 34.15635 | DR |
| 156 | -5.76 | -13.0464326161 | 44.15 | 44.15 | 19.62 | 264 | 24.42645767 | DR |
| 260 | -5.6 | -12.7301659468 | 43.99 | 47.09 | 19.62 | 227 | 24.79335212 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656600 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1732570200 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1732311000 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1732224600 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1732051800 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1731965400 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1731619800 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1731533400 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1731447000 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1731360600 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1731101400 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1731015000 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1730928600 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1730842200 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1730755800 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1730496600 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1730410200 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1730323800 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1730237400 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1730151000 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1729891800 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1729805400 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1729719000 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1729632600 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1729546200 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1729287000 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1729200600 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1729114200 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1729027800 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1728941400 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1728682200 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1728595800 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1728509400 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1728423000 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1728336600 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1728077400 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1727991000 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1727904600 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1727818200 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1727731800 | 38.39 | 2.76 | 7.75 | 38.44 | 38.44 | 38.39 | 77 |
| 1727442000 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1727355600 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1727269200 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1727182800 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1727096400 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1726837200 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1726750800 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1726664400 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1726578000 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1726491600 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1726232400 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1726146000 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1726059600 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1725973200 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1725886800 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1725627600 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1725541200 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1725454800 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1725368400 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1725282000 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1725022800 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1724936400 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1724850000 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1724763600 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
