Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bco Estado Sergipe Sa Banese | BGIP4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -0.50% | 21.72 | 10:59:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.91 | 21.72 | 22.00 | 21.83 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BGIP4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGIP4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 22.00 | -0.55 | -2.44% | 22.88 | 22.88 | 21.62 | 421 |
| 15 May 2024 | 22.55 | -0.64 | -2.76% | 23.24 | 23.25 | 22.33 | 159 |
| 14 May 2024 | 23.19 | -0.84 | -3.50% | 23.70 | 23.79 | 23.00 | 35 |
| 13 May 2024 | 24.03 | -0.21 | -0.87% | 24.27 | 24.27 | 24.03 | 77 |
| 10 May 2024 | 24.24 | 1.62 | 7.16% | 22.96 | 25.72 | 22.85 | 244 |
| 09 May 2024 | 22.62 | -0.87 | -3.70% | 23.22 | 23.71 | 22.51 | 19 |
| 08 May 2024 | 23.49 | 0.23 | 0.99% | 23.50 | 23.69 | 22.55 | 113 |
| 07 May 2024 | 23.26 | 0.28 | 1.22% | 22.30 | 23.50 | 22.28 | 78 |
| 06 May 2024 | 22.98 | -0.32 | -1.37% | 23.48 | 23.48 | 22.27 | 192 |
| 03 May 2024 | 23.30 | 0.44 | 1.92% | 22.60 | 23.64 | 22.51 | 93 |
| 02 May 2024 | 22.86 | 0.40 | 1.78% | 22.91 | 23.44 | 22.41 | 86 |
| 30 Abr 2024 | 22.46 | -0.45 | -1.96% | 22.95 | 23.00 | 22.41 | 172 |
| 29 Abr 2024 | 22.91 | 0.31 | 1.37% | 22.75 | 24.19 | 22.31 | 172 |
| 26 Abr 2024 | 22.60 | -0.27 | -1.18% | 22.65 | 22.87 | 22.32 | 58 |
| 25 Abr 2024 | 22.87 | 0.06 | 0.26% | 22.51 | 22.90 | 22.31 | 67 |
| 24 Abr 2024 | 22.81 | 0.01 | 0.04% | 22.42 | 22.89 | 22.42 | 122 |
| 23 Abr 2024 | 22.80 | 0.20 | 0.88% | 22.60 | 22.80 | 22.30 | 105 |
| 22 Abr 2024 | 22.60 | -0.05 | -0.22% | 22.70 | 23.06 | 22.50 | 116 |
| 19 Abr 2024 | 22.65 | 0.04 | 0.18% | 23.08 | 23.10 | 22.53 | 113 |
| 18 Abr 2024 | 22.61 | -0.21 | -0.92% | 22.61 | 23.00 | 22.50 | 42 |
| 17 Abr 2024 | 22.82 | 0.22 | 0.97% | 22.84 | 22.84 | 22.60 | 135 |
