Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 2.19 | 3.19241982507 | 68.6 | 70.79 | 68.6 | 39 | 70.71076923 | DR |
| 12 | 3.06 | 4.51793887494 | 67.73 | 70.79 | 67.06 | 16 | 70.21329787 | DR |
| 26 | 5.34 | 8.15889992361 | 65.45 | 74.83 | 64.5 | 25 | 71.34730159 | DR |
| 52 | 16.94 | 31.4577530176 | 53.85 | 74.83 | 53.81 | 1015 | 55.22435911 | DR |
| 156 | 16.06 | 29.344052622 | 54.73 | 74.83 | 46.58 | 1071 | 53.59994044 | DR |
| 260 | 16.06 | 29.344052622 | 54.73 | 74.83 | 46.58 | 1071 | 53.59994044 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901400 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1741815000 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1741728600 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1741642200 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1741383000 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1741296600 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1741210200 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1740778200 | 70.79 | 2.06 | 3.00 | 70.79 | 70.79 | 70.79 | 75 |
| 1740691800 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1740605400 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1740519000 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1740432600 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1740173400 | 68.73 | 0.34 | 0.50 | 68.6 | 68.73 | 68.6 | 3 |
| 1740086940 | 68.39 | 0 | 0.00 | 68.39 | 68.39 | 68.39 | 0 |
| 1740000540 | 68.39 | 0 | 0.00 | 68.39 | 68.39 | 68.39 | 0 |
| 1739914140 | 68.39 | 0 | 0.00 | 68.39 | 68.39 | 68.39 | 0 |
| 1739827740 | 68.39 | 0 | 0.00 | 68.39 | 68.39 | 68.39 | 0 |
| 1739568540 | 68.39 | 0 | 0.00 | 68.39 | 68.39 | 68.39 | 0 |
| 1739482140 | 68.39 | 1.33 | 1.98 | 68.39 | 68.39 | 68.39 | 1 |
| 1739395740 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1739309340 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1739222940 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1738963740 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1738877340 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1738790940 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1738704540 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1738618140 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1738358940 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1738272540 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1738186140 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1738099740 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1738013340 | 67.06 | -2.19 | -3.16 | 67.06 | 67.06 | 67.06 | 2 |
| 1737754140 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1737667740 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1737581340 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1737494940 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1737408540 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1737149340 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1737062940 | 69.25 | 1.65 | 2.44 | 69.25 | 69.25 | 69.25 | 2 |
| 1736976540 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1736890140 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1736803740 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1736544540 | 67.6 | -1.78 | -2.57 | 67.73 | 68 | 67.6 | 11 |
| 1736458140 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1736371740 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1736285340 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1736198940 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1735939740 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1735853340 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1735594140 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1735334940 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1735248540 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1734989340 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1734730140 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1734643740 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1734557340 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1734470940 | 69.38 | -2.3 | -3.21 | 74.82 | 74.82 | 69.38 | 50 |
| 1734354000 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
